Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets StifelFinancial

Strong Daily Stock price targets for StifelFinancial SF are 112.61 and 116.96

Daily Target 1109.14
Daily Target 2111.73
Daily Target 3113.48666666667
Daily Target 4116.08
Daily Target 5117.84

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 22 August 2025 114.33 (3.33%) 111.01 110.89 - 115.24 1.1245 times
Thu 21 August 2025 110.65 (-0.31%) 110.28 109.73 - 110.99 0.9866 times
Wed 20 August 2025 110.99 (-1.55%) 112.57 109.97 - 112.77 1.2037 times
Tue 19 August 2025 112.74 (-0.85%) 113.63 112.30 - 114.07 0.5989 times
Mon 18 August 2025 113.71 (-0.43%) 114.00 113.28 - 114.33 0.8188 times
Fri 15 August 2025 114.20 (-1.47%) 116.10 114.01 - 116.10 1.3491 times
Thu 14 August 2025 115.90 (-0.29%) 115.46 114.54 - 115.93 1.0168 times
Wed 13 August 2025 116.24 (1.55%) 114.84 112.55 - 116.29 1.455 times
Tue 12 August 2025 114.47 (3.01%) 111.80 111.77 - 114.55 0.6947 times
Mon 11 August 2025 111.13 (-0.46%) 111.88 111.11 - 112.28 0.7519 times
Fri 08 August 2025 111.64 (1.21%) 111.19 110.51 - 112.33 0.4973 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF are 112.03 and 117.54

Weekly Target 1107.59
Weekly Target 2110.96
Weekly Target 3113.1
Weekly Target 4116.47
Weekly Target 5118.61

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 22 August 2025 114.33 (0.11%) 114.00 109.73 - 115.24 0.9413 times
Fri 15 August 2025 114.20 (2.29%) 111.88 111.11 - 116.29 1.0477 times
Fri 08 August 2025 111.64 (0.42%) 112.58 109.67 - 113.35 0.8242 times
Fri 01 August 2025 111.17 (-1.35%) 112.94 108.43 - 116.75 1.5428 times
Fri 25 July 2025 112.69 (2.45%) 110.38 108.16 - 112.99 0.8323 times
Fri 18 July 2025 109.99 (1.67%) 108.52 106.10 - 111.14 1.0044 times
Fri 11 July 2025 108.18 (-0.93%) 108.91 107.20 - 110.90 1.2457 times
Thu 03 July 2025 109.20 (5.32%) 104.46 103.10 - 109.31 0.708 times
Fri 27 June 2025 103.68 (6.47%) 97.08 96.54 - 104.90 1.1827 times
Fri 20 June 2025 97.38 (2.11%) 96.57 95.60 - 98.33 0.6709 times
Fri 13 June 2025 95.37 (-1.2%) 97.50 94.35 - 97.69 0.7379 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF are 111.38 and 119.24

Monthly Target 1105.16
Monthly Target 2109.74
Monthly Target 3113.01666666667
Monthly Target 4117.6
Monthly Target 5120.88

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 22 August 2025 114.33 (0.18%) 111.64 108.43 - 116.29 0.726 times
Thu 31 July 2025 114.12 (9.96%) 103.22 103.22 - 116.75 1.1544 times
Mon 30 June 2025 103.78 (10.15%) 93.60 91.81 - 104.91 0.8532 times
Fri 30 May 2025 94.22 (9.95%) 85.70 85.40 - 100.40 0.9326 times
Wed 30 April 2025 85.69 (-9.09%) 93.69 73.27 - 96.90 1.6417 times
Mon 31 March 2025 94.26 (-11.23%) 106.08 90.44 - 106.75 1.1711 times
Fri 28 February 2025 106.19 (-8.34%) 112.44 101.83 - 115.39 0.9059 times
Fri 31 January 2025 115.85 (9.21%) 106.73 102.57 - 120.64 1.1102 times
Tue 31 December 2024 106.08 (-9.08%) 113.87 101.75 - 114.00 0.6639 times
Tue 26 November 2024 116.68 (12.6%) 104.02 100.74 - 119.12 0.8409 times
Thu 31 October 2024 103.62 (10.35%) 93.71 92.18 - 106.10 0.8652 times

 monthly chart StifelFinancial

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.61 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF

DMA (daily moving average) of Stifel Financial SF

DMA period DMA value
5 day DMA 112.48
12 day DMA 113.03
20 day DMA 112.71
35 day DMA 111.15
50 day DMA 107.84
100 day DMA 98.85
150 day DMA 101.19
200 day DMA 103.26

EMA (exponential moving average) of Stifel Financial SF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82112.07112.78
12 day EMA112.77112.49112.83
20 day EMA112.1111.87112
35 day EMA109.76109.49109.42
50 day EMA107.25106.96106.81

SMA (simple moving average) of Stifel Financial SF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.48112.46113.51
12 day SMA113.03112.82112.95
20 day SMA112.71112.54112.54
35 day SMA111.15110.95110.8
50 day SMA107.84107.48107.2
100 day SMA98.8598.6598.48
150 day SMA101.19101.16101.14
200 day SMA103.26103.21103.16
Back to top | Use Dark Theme