StifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 112.61 and 116.96
Daily Target 1 | 109.14 |
Daily Target 2 | 111.73 |
Daily Target 3 | 113.48666666667 |
Daily Target 4 | 116.08 |
Daily Target 5 | 117.84 |
Daily price and volume Stifel Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.33 (3.33%) | 111.01 | 110.89 - 115.24 | 1.1245 times | Thu 21 August 2025 | 110.65 (-0.31%) | 110.28 | 109.73 - 110.99 | 0.9866 times | Wed 20 August 2025 | 110.99 (-1.55%) | 112.57 | 109.97 - 112.77 | 1.2037 times | Tue 19 August 2025 | 112.74 (-0.85%) | 113.63 | 112.30 - 114.07 | 0.5989 times | Mon 18 August 2025 | 113.71 (-0.43%) | 114.00 | 113.28 - 114.33 | 0.8188 times | Fri 15 August 2025 | 114.20 (-1.47%) | 116.10 | 114.01 - 116.10 | 1.3491 times | Thu 14 August 2025 | 115.90 (-0.29%) | 115.46 | 114.54 - 115.93 | 1.0168 times | Wed 13 August 2025 | 116.24 (1.55%) | 114.84 | 112.55 - 116.29 | 1.455 times | Tue 12 August 2025 | 114.47 (3.01%) | 111.80 | 111.77 - 114.55 | 0.6947 times | Mon 11 August 2025 | 111.13 (-0.46%) | 111.88 | 111.11 - 112.28 | 0.7519 times | Fri 08 August 2025 | 111.64 (1.21%) | 111.19 | 110.51 - 112.33 | 0.4973 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 112.03 and 117.54
Weekly Target 1 | 107.59 |
Weekly Target 2 | 110.96 |
Weekly Target 3 | 113.1 |
Weekly Target 4 | 116.47 |
Weekly Target 5 | 118.61 |
Weekly price and volumes for Stifel Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.33 (0.11%) | 114.00 | 109.73 - 115.24 | 0.9413 times | Fri 15 August 2025 | 114.20 (2.29%) | 111.88 | 111.11 - 116.29 | 1.0477 times | Fri 08 August 2025 | 111.64 (0.42%) | 112.58 | 109.67 - 113.35 | 0.8242 times | Fri 01 August 2025 | 111.17 (-1.35%) | 112.94 | 108.43 - 116.75 | 1.5428 times | Fri 25 July 2025 | 112.69 (2.45%) | 110.38 | 108.16 - 112.99 | 0.8323 times | Fri 18 July 2025 | 109.99 (1.67%) | 108.52 | 106.10 - 111.14 | 1.0044 times | Fri 11 July 2025 | 108.18 (-0.93%) | 108.91 | 107.20 - 110.90 | 1.2457 times | Thu 03 July 2025 | 109.20 (5.32%) | 104.46 | 103.10 - 109.31 | 0.708 times | Fri 27 June 2025 | 103.68 (6.47%) | 97.08 | 96.54 - 104.90 | 1.1827 times | Fri 20 June 2025 | 97.38 (2.11%) | 96.57 | 95.60 - 98.33 | 0.6709 times | Fri 13 June 2025 | 95.37 (-1.2%) | 97.50 | 94.35 - 97.69 | 0.7379 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 111.38 and 119.24
Monthly Target 1 | 105.16 |
Monthly Target 2 | 109.74 |
Monthly Target 3 | 113.01666666667 |
Monthly Target 4 | 117.6 |
Monthly Target 5 | 120.88 |
Monthly price and volumes Stifel Financial
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 114.33 (0.18%) | 111.64 | 108.43 - 116.29 | 0.726 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 1.1544 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.8532 times | Fri 30 May 2025 | 94.22 (9.95%) | 85.70 | 85.40 - 100.40 | 0.9326 times | Wed 30 April 2025 | 85.69 (-9.09%) | 93.69 | 73.27 - 96.90 | 1.6417 times | Mon 31 March 2025 | 94.26 (-11.23%) | 106.08 | 90.44 - 106.75 | 1.1711 times | Fri 28 February 2025 | 106.19 (-8.34%) | 112.44 | 101.83 - 115.39 | 0.9059 times | Fri 31 January 2025 | 115.85 (9.21%) | 106.73 | 102.57 - 120.64 | 1.1102 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.6639 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.8409 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 0.8652 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stifel Financial SF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and StifelFinancial SF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF stock. Volume based technical analysis of StifelFinancial SF stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
DMA period | DMA value |
5 day DMA | 112.48 |
12 day DMA | 113.03 |
20 day DMA | 112.71 |
35 day DMA | 111.15 |
50 day DMA | 107.84 |
100 day DMA | 98.85 |
150 day DMA | 101.19 |
200 day DMA | 103.26 |
EMA (exponential moving average) of Stifel Financial SF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.82 | 112.07 | 112.78 |
12 day EMA | 112.77 | 112.49 | 112.83 |
20 day EMA | 112.1 | 111.87 | 112 |
35 day EMA | 109.76 | 109.49 | 109.42 |
50 day EMA | 107.25 | 106.96 | 106.81 |
SMA (simple moving average) of Stifel Financial SF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.48 | 112.46 | 113.51 |
12 day SMA | 113.03 | 112.82 | 112.95 |
20 day SMA | 112.71 | 112.54 | 112.54 |
35 day SMA | 111.15 | 110.95 | 110.8 |
50 day SMA | 107.84 | 107.48 | 107.2 |
100 day SMA | 98.85 | 98.65 | 98.48 |
150 day SMA | 101.19 | 101.16 | 101.14 |
200 day SMA | 103.26 | 103.21 | 103.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.