Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 29.44 and 32.5

Daily Target 126.92
Daily Target 228.89
Daily Target 329.976666666667
Daily Target 431.95
Daily Target 533.04

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 22 August 2025 30.87 (10.65%) 28.07 28.00 - 31.06 1.3779 times
Thu 21 August 2025 27.90 (0.4%) 27.46 27.45 - 28.16 0.7995 times
Wed 20 August 2025 27.79 (-2.63%) 28.37 27.72 - 28.70 0.9684 times
Tue 19 August 2025 28.54 (0.85%) 28.28 28.28 - 29.68 0.5708 times
Mon 18 August 2025 28.30 (-4.94%) 29.51 27.83 - 29.93 1.0855 times
Fri 15 August 2025 29.77 (-2.36%) 30.72 29.69 - 30.72 0.5437 times
Thu 14 August 2025 30.49 (5.17%) 28.48 28.24 - 30.75 0.811 times
Wed 13 August 2025 28.99 (-0.45%) 28.68 26.63 - 29.73 1.3076 times
Tue 12 August 2025 29.12 (1.93%) 30.75 28.34 - 30.88 1.5887 times
Mon 11 August 2025 28.57 (-5.55%) 30.03 28.53 - 30.46 0.9469 times
Fri 08 August 2025 30.25 (1.92%) 29.95 29.39 - 30.47 0.566 times

 Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 29.16 and 32.77

Weekly Target 126.18
Weekly Target 228.53
Weekly Target 329.793333333333
Weekly Target 432.14
Weekly Target 533.4

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 22 August 2025 30.87 (3.69%) 29.51 27.45 - 31.06 1.3144 times
Fri 15 August 2025 29.77 (-1.59%) 30.03 26.63 - 30.88 1.4227 times
Fri 08 August 2025 30.25 (3.63%) 29.42 28.75 - 31.06 0.5871 times
Fri 01 August 2025 29.19 (-9.09%) 32.24 28.00 - 32.47 0.8052 times
Fri 25 July 2025 32.11 (19.77%) 27.10 26.37 - 32.25 1.3206 times
Fri 18 July 2025 26.81 (-2.05%) 27.15 26.38 - 28.11 0.748 times
Fri 11 July 2025 27.37 (3.28%) 26.20 25.93 - 28.81 0.8676 times
Thu 03 July 2025 26.50 (5.37%) 25.01 23.88 - 26.71 0.6321 times
Fri 27 June 2025 25.15 (13.39%) 21.90 21.40 - 25.76 1.498 times
Fri 20 June 2025 22.18 (9.75%) 23.01 21.94 - 23.57 0.8042 times
Fri 13 June 2025 20.21 (8.13%) 19.00 18.87 - 21.31 0.9742 times

 weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 28.75 and 33.18

Monthly Target 125.09
Monthly Target 227.98
Monthly Target 329.52
Monthly Target 432.41
Monthly Target 533.95

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 22 August 2025 30.87 (1.58%) 29.32 26.63 - 31.06 0.8387 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9297 times
Mon 30 June 2025 24.54 (46.25%) 16.78 16.22 - 25.76 0.95 times
Fri 30 May 2025 16.78 (13.99%) 14.99 14.52 - 19.38 1.0544 times
Wed 30 April 2025 14.72 (-26.73%) 20.02 9.78 - 20.97 1.5769 times
Mon 31 March 2025 20.09 (-10.59%) 22.39 16.90 - 23.93 1.0249 times
Fri 28 February 2025 22.47 (-30.33%) 31.62 22.06 - 33.00 0.9719 times
Fri 31 January 2025 32.25 (0%) 32.27 31.01 - 35.47 0.8538 times
Tue 31 December 2024 32.25 (-10.49%) 33.58 27.38 - 34.25 0.6852 times
Tue 26 November 2024 36.03 (1.98%) 35.51 30.30 - 39.89 1.1145 times
Thu 31 October 2024 35.33 (-0.2%) 35.51 33.51 - 40.92 1.1526 times

 monthly chart ForwardAir

Indicator Analysis of ForwardAir

Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.33

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ForwardAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.09 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.

ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 28.68
12 day DMA 29.19
20 day DMA 29.8
35 day DMA 28.95
50 day DMA 27.04
100 day DMA 21.76
150 day DMA 23.69
200 day DMA 26.25

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.228.3728.6
12 day EMA29.1928.8929.07
20 day EMA29.0228.8328.93
35 day EMA27.8527.6727.66
50 day EMA26.5126.3326.27

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.4628.98
12 day SMA29.1929.1129.28
20 day SMA29.829.8129.94
35 day SMA28.9528.8228.73
50 day SMA27.0426.8126.63
100 day SMA21.7621.6621.59
150 day SMA23.6923.7223.75
200 day SMA26.2526.2826.34
Back to top | Use Dark Theme