ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 29.44 and 32.5
Daily Target 1 | 26.92 |
Daily Target 2 | 28.89 |
Daily Target 3 | 29.976666666667 |
Daily Target 4 | 31.95 |
Daily Target 5 | 33.04 |
Daily price and volume Forward Air
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (10.65%) | 28.07 | 28.00 - 31.06 | 1.3779 times | Thu 21 August 2025 | 27.90 (0.4%) | 27.46 | 27.45 - 28.16 | 0.7995 times | Wed 20 August 2025 | 27.79 (-2.63%) | 28.37 | 27.72 - 28.70 | 0.9684 times | Tue 19 August 2025 | 28.54 (0.85%) | 28.28 | 28.28 - 29.68 | 0.5708 times | Mon 18 August 2025 | 28.30 (-4.94%) | 29.51 | 27.83 - 29.93 | 1.0855 times | Fri 15 August 2025 | 29.77 (-2.36%) | 30.72 | 29.69 - 30.72 | 0.5437 times | Thu 14 August 2025 | 30.49 (5.17%) | 28.48 | 28.24 - 30.75 | 0.811 times | Wed 13 August 2025 | 28.99 (-0.45%) | 28.68 | 26.63 - 29.73 | 1.3076 times | Tue 12 August 2025 | 29.12 (1.93%) | 30.75 | 28.34 - 30.88 | 1.5887 times | Mon 11 August 2025 | 28.57 (-5.55%) | 30.03 | 28.53 - 30.46 | 0.9469 times | Fri 08 August 2025 | 30.25 (1.92%) | 29.95 | 29.39 - 30.47 | 0.566 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 29.16 and 32.77
Weekly Target 1 | 26.18 |
Weekly Target 2 | 28.53 |
Weekly Target 3 | 29.793333333333 |
Weekly Target 4 | 32.14 |
Weekly Target 5 | 33.4 |
Weekly price and volumes for Forward Air
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (3.69%) | 29.51 | 27.45 - 31.06 | 1.3144 times | Fri 15 August 2025 | 29.77 (-1.59%) | 30.03 | 26.63 - 30.88 | 1.4227 times | Fri 08 August 2025 | 30.25 (3.63%) | 29.42 | 28.75 - 31.06 | 0.5871 times | Fri 01 August 2025 | 29.19 (-9.09%) | 32.24 | 28.00 - 32.47 | 0.8052 times | Fri 25 July 2025 | 32.11 (19.77%) | 27.10 | 26.37 - 32.25 | 1.3206 times | Fri 18 July 2025 | 26.81 (-2.05%) | 27.15 | 26.38 - 28.11 | 0.748 times | Fri 11 July 2025 | 27.37 (3.28%) | 26.20 | 25.93 - 28.81 | 0.8676 times | Thu 03 July 2025 | 26.50 (5.37%) | 25.01 | 23.88 - 26.71 | 0.6321 times | Fri 27 June 2025 | 25.15 (13.39%) | 21.90 | 21.40 - 25.76 | 1.498 times | Fri 20 June 2025 | 22.18 (9.75%) | 23.01 | 21.94 - 23.57 | 0.8042 times | Fri 13 June 2025 | 20.21 (8.13%) | 19.00 | 18.87 - 21.31 | 0.9742 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 28.75 and 33.18
Monthly Target 1 | 25.09 |
Monthly Target 2 | 27.98 |
Monthly Target 3 | 29.52 |
Monthly Target 4 | 32.41 |
Monthly Target 5 | 33.95 |
Monthly price and volumes Forward Air
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.87 (1.58%) | 29.32 | 26.63 - 31.06 | 0.8387 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9297 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.95 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0544 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.5769 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 1.0249 times | Fri 28 February 2025 | 22.47 (-30.33%) | 31.62 | 22.06 - 33.00 | 0.9719 times | Fri 31 January 2025 | 32.25 (0%) | 32.27 | 31.01 - 35.47 | 0.8538 times | Tue 31 December 2024 | 32.25 (-10.49%) | 33.58 | 27.38 - 34.25 | 0.6852 times | Tue 26 November 2024 | 36.03 (1.98%) | 35.51 | 30.30 - 39.89 | 1.1145 times | Thu 31 October 2024 | 35.33 (-0.2%) | 35.51 | 33.51 - 40.92 | 1.1526 times |
Indicator Analysis of ForwardAir
Tomorrow's movement Prediction of Forward Air FWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forward Air FWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forward Air FWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forward Air FWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.33
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForwardAir (FWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForwardAir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForwardAir in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForwardAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForwardAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForwardAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and ForwardAir FWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForwardAir FWRD stock. Volume based technical analysis of ForwardAir FWRD stock is negative.
ForwardAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
DMA period | DMA value |
5 day DMA | 28.68 |
12 day DMA | 29.19 |
20 day DMA | 29.8 |
35 day DMA | 28.95 |
50 day DMA | 27.04 |
100 day DMA | 21.76 |
150 day DMA | 23.69 |
200 day DMA | 26.25 |
EMA (exponential moving average) of Forward Air FWRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.2 | 28.37 | 28.6 |
12 day EMA | 29.19 | 28.89 | 29.07 |
20 day EMA | 29.02 | 28.83 | 28.93 |
35 day EMA | 27.85 | 27.67 | 27.66 |
50 day EMA | 26.51 | 26.33 | 26.27 |
SMA (simple moving average) of Forward Air FWRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.68 | 28.46 | 28.98 |
12 day SMA | 29.19 | 29.11 | 29.28 |
20 day SMA | 29.8 | 29.81 | 29.94 |
35 day SMA | 28.95 | 28.82 | 28.73 |
50 day SMA | 27.04 | 26.81 | 26.63 |
100 day SMA | 21.76 | 21.66 | 21.59 |
150 day SMA | 23.69 | 23.72 | 23.75 |
200 day SMA | 26.25 | 26.28 | 26.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.