ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 46.39 and 47.87
Daily Target 1 | 46.1 |
Daily Target 2 | 46.67 |
Daily Target 3 | 47.576666666667 |
Daily Target 4 | 48.15 |
Daily Target 5 | 49.06 |
Daily price and volume Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.25 (-1.89%) | 47.80 | 47.00 - 48.48 | 1.929 times | Thu 21 August 2025 | 48.16 (0.8%) | 47.89 | 47.72 - 48.50 | 1.0097 times | Wed 20 August 2025 | 47.78 (0.91%) | 47.35 | 47.35 - 48.06 | 0.9392 times | Tue 19 August 2025 | 47.35 (-0.63%) | 47.77 | 47.22 - 47.99 | 0.9083 times | Mon 18 August 2025 | 47.65 (-0.42%) | 47.85 | 47.41 - 48.00 | 1.3624 times | Fri 15 August 2025 | 47.85 (-0.02%) | 47.93 | 47.60 - 48.34 | 0.5798 times | Thu 14 August 2025 | 47.86 (0.25%) | 47.74 | 47.66 - 47.99 | 0.7297 times | Wed 13 August 2025 | 47.74 (0.93%) | 47.60 | 47.45 - 47.76 | 0.7011 times | Tue 12 August 2025 | 47.30 (0.15%) | 47.79 | 47.01 - 47.97 | 0.884 times | Mon 11 August 2025 | 47.23 (-1.09%) | 47.65 | 47.02 - 47.70 | 0.9568 times | Fri 08 August 2025 | 47.75 (0.21%) | 47.87 | 47.37 - 47.97 | 0.9524 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 46.38 and 47.88
Weekly Target 1 | 46.08 |
Weekly Target 2 | 46.67 |
Weekly Target 3 | 47.583333333333 |
Weekly Target 4 | 48.17 |
Weekly Target 5 | 49.08 |
Weekly price and volumes for Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.25 (-1.25%) | 47.85 | 47.00 - 48.50 | 1.0991 times | Fri 15 August 2025 | 47.85 (0.21%) | 47.65 | 47.01 - 48.34 | 0.6885 times | Fri 08 August 2025 | 47.75 (0.59%) | 47.39 | 46.26 - 47.97 | 0.8828 times | Fri 01 August 2025 | 47.47 (2.73%) | 47.17 | 46.22 - 48.06 | 1.4881 times | Fri 25 July 2025 | 46.21 (-6.15%) | 49.00 | 46.09 - 49.00 | 1.2571 times | Fri 18 July 2025 | 49.24 (3.77%) | 47.50 | 46.67 - 49.30 | 1.3678 times | Fri 11 July 2025 | 47.45 (-0.48%) | 47.55 | 46.70 - 47.78 | 0.8694 times | Thu 03 July 2025 | 47.68 (0.72%) | 47.60 | 47.11 - 48.36 | 0.7038 times | Fri 27 June 2025 | 47.34 (1.09%) | 46.62 | 45.80 - 47.46 | 0.9186 times | Fri 20 June 2025 | 46.83 (0.21%) | 46.79 | 46.45 - 47.74 | 0.7247 times | Fri 13 June 2025 | 46.73 (0.19%) | 46.72 | 45.71 - 46.88 | 0.7031 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 45.64 and 47.88
Monthly Target 1 | 45.1 |
Monthly Target 2 | 46.17 |
Monthly Target 3 | 47.336666666667 |
Monthly Target 4 | 48.41 |
Monthly Target 5 | 49.58 |
Monthly price and volumes Clearbridge Energy
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.25 (-1.3%) | 48.06 | 46.26 - 48.50 | 0.8225 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.462 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.9696 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.9464 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 1.2531 times | Mon 31 March 2025 | 49.62 (0.51%) | 50.01 | 46.23 - 50.72 | 0.7967 times | Fri 28 February 2025 | 49.37 (-0.04%) | 49.19 | 47.46 - 51.00 | 0.7367 times | Fri 31 January 2025 | 49.39 (6.12%) | 46.75 | 46.26 - 51.87 | 1.2511 times | Tue 31 December 2024 | 46.54 (-4.98%) | 49.80 | 44.00 - 49.95 | 0.8085 times | Tue 26 November 2024 | 48.98 (15.19%) | 43.15 | 42.54 - 49.90 | 0.9532 times | Thu 31 October 2024 | 42.52 (0.76%) | 42.32 | 41.60 - 44.65 | 1.2008 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.43
Tomorrow's movement Prediction of Clearbridge Energy EMO looks bearish. It has broken an important moving average level of 47.51 with high volumes
Munafa value: 25 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
DMA period | DMA value |
5 day DMA | 47.64 |
12 day DMA | 47.63 |
20 day DMA | 47.44 |
35 day DMA | 47.44 |
50 day DMA | 47.25 |
100 day DMA | 46.22 |
150 day DMA | 47.22 |
200 day DMA | 47.19 |
EMA (exponential moving average) of Clearbridge Energy EMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.62 | 47.81 | 47.64 |
12 day EMA | 47.59 | 47.65 | 47.56 |
20 day EMA | 47.51 | 47.54 | 47.48 |
35 day EMA | 47.35 | 47.36 | 47.31 |
50 day EMA | 47.2 | 47.2 | 47.16 |
SMA (simple moving average) of Clearbridge Energy EMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.64 | 47.76 | 47.7 |
12 day SMA | 47.63 | 47.61 | 47.51 |
20 day SMA | 47.44 | 47.42 | 47.37 |
35 day SMA | 47.44 | 47.46 | 47.45 |
50 day SMA | 47.25 | 47.23 | 47.2 |
100 day SMA | 46.22 | 46.25 | 46.27 |
150 day SMA | 47.22 | 47.24 | 47.26 |
200 day SMA | 47.19 | 47.17 | 47.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.