GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.95 and 14.11
| Daily Target 1 | 13.91 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.15 |
| Daily Target 5 | 14.23 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (0.29%) | 14.14 | 13.99 - 14.15 | 0.7133 times | Wed 20 August 2025 | 14.03 (-1.27%) | 14.10 | 13.93 - 14.26 | 1.6647 times | Tue 19 August 2025 | 14.21 (-0.42%) | 14.29 | 14.17 - 14.40 | 2.0935 times | Mon 18 August 2025 | 14.27 (-0.42%) | 14.30 | 14.25 - 14.38 | 0.6144 times | Fri 15 August 2025 | 14.33 (-0.9%) | 14.50 | 14.33 - 14.50 | 0.4484 times | Thu 14 August 2025 | 14.46 (-0.48%) | 14.45 | 14.37 - 14.52 | 0.5743 times | Wed 13 August 2025 | 14.53 (2.61%) | 14.28 | 14.16 - 14.57 | 1.2877 times | Tue 12 August 2025 | 14.16 (-0.77%) | 14.29 | 14.16 - 14.39 | 0.9965 times | Mon 11 August 2025 | 14.27 (-0.07%) | 14.26 | 14.15 - 14.30 | 0.5175 times | Fri 08 August 2025 | 14.28 (2.07%) | 13.99 | 13.97 - 14.29 | 1.0897 times | Thu 07 August 2025 | 13.99 (-0.07%) | 13.92 | 13.92 - 14.06 | 0.4782 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.77 and 14.24
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (-1.81%) | 14.30 | 13.93 - 14.40 | 1.0846 times | Fri 15 August 2025 | 14.33 (0.35%) | 14.26 | 14.15 - 14.57 | 0.8156 times | Fri 08 August 2025 | 14.28 (2.88%) | 13.89 | 13.69 - 14.29 | 0.6108 times | Fri 01 August 2025 | 13.88 (-1%) | 14.02 | 13.66 - 14.23 | 1.5233 times | Fri 25 July 2025 | 14.02 (-0.57%) | 14.06 | 13.83 - 14.22 | 1.0136 times | Fri 18 July 2025 | 14.10 (0%) | 14.14 | 14.04 - 14.33 | 1.1929 times | Fri 11 July 2025 | 14.10 (-1.54%) | 14.31 | 14.04 - 14.39 | 0.9727 times | Thu 03 July 2025 | 14.32 (1.7%) | 14.18 | 14.10 - 14.39 | 0.8997 times | Fri 27 June 2025 | 14.08 (0.07%) | 14.03 | 13.85 - 14.18 | 0.8539 times | Fri 20 June 2025 | 14.07 (-0.42%) | 14.06 | 13.92 - 14.25 | 1.0329 times | Fri 13 June 2025 | 14.13 (1.58%) | 13.92 | 13.90 - 14.45 | 1.2927 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.87 and 14.78
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 14.07 (1.3%) | 13.79 | 13.66 - 14.57 | 0.6856 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.2112 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.3617 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 1.1005 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.2246 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.8403 times | Fri 28 February 2025 | 13.85 (2.52%) | 13.26 | 13.22 - 14.00 | 0.8087 times | Fri 31 January 2025 | 13.51 (1.96%) | 13.24 | 12.54 - 13.59 | 1.0386 times | Tue 31 December 2024 | 13.25 (-1.05%) | 13.74 | 12.81 - 13.92 | 0.783 times | Tue 26 November 2024 | 13.39 (-1.83%) | 13.70 | 13.05 - 13.94 | 0.9459 times | Thu 31 October 2024 | 13.64 (-5.61%) | 14.50 | 13.29 - 14.85 | 1.61 times |
Indicator Analysis of GladstoneInvestment
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Investment GAIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Investment GAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.24
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInvestment (GAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneInvestment in short term but the sell signal is initial and weak.
GladstoneInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneInvestment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GladstoneInvestment GAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInvestment GAIN stock. Volume based technical analysis of GladstoneInvestment GAIN stock is negative.
GladstoneInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.2 | 14.28 |
| 12 day EMA | 14.18 | 14.2 | 14.23 |
| 20 day EMA | 14.16 | 14.17 | 14.19 |
| 35 day EMA | 14.15 | 14.15 | 14.16 |
| 50 day EMA | 14.15 | 14.15 | 14.16 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.26 | 14.36 |
| 12 day SMA | 14.22 | 14.2 | 14.19 |
| 20 day SMA | 14.11 | 14.12 | 14.12 |
| 35 day SMA | 14.13 | 14.13 | 14.14 |
| 50 day SMA | 14.11 | 14.11 | 14.11 |
| 100 day SMA | 14.01 | 14.01 | 14 |
| 150 day SMA | 13.83 | 13.83 | 13.82 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.