BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 65.94 and 69.71
| Daily Target 1 | 62.83 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.37 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.71 (6.08%) | 64.29 | 64.16 - 67.93 | 1.094 times | Thu 21 August 2025 | 63.83 (-0.51%) | 63.83 | 63.41 - 64.35 | 1.0594 times | Wed 20 August 2025 | 64.16 (-0.3%) | 64.63 | 63.93 - 64.78 | 0.6855 times | Tue 19 August 2025 | 64.35 (0.37%) | 63.90 | 63.90 - 64.84 | 0.5965 times | Mon 18 August 2025 | 64.11 (0.61%) | 63.51 | 63.36 - 64.14 | 0.6844 times | Fri 15 August 2025 | 63.72 (-2.75%) | 65.74 | 63.64 - 65.93 | 1.4343 times | Thu 14 August 2025 | 65.52 (-0.89%) | 65.09 | 64.59 - 65.66 | 0.845 times | Wed 13 August 2025 | 66.11 (1.86%) | 65.36 | 65.19 - 66.21 | 1.0506 times | Tue 12 August 2025 | 64.90 (4.07%) | 62.89 | 62.47 - 65.00 | 1.5992 times | Mon 11 August 2025 | 62.36 (-0.24%) | 62.50 | 61.88 - 62.85 | 0.9511 times | Fri 08 August 2025 | 62.51 (0.97%) | 62.44 | 62.10 - 62.91 | 0.8719 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 65.54 and 70.11
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.71 (6.26%) | 63.51 | 63.36 - 67.93 | 0.7152 times | Fri 15 August 2025 | 63.72 (1.94%) | 62.50 | 61.88 - 66.21 | 1.0207 times | Fri 08 August 2025 | 62.51 (2.34%) | 61.50 | 61.30 - 63.78 | 0.9011 times | Fri 01 August 2025 | 61.08 (-6.12%) | 65.10 | 60.48 - 65.70 | 1.1332 times | Fri 25 July 2025 | 65.06 (-1.5%) | 66.61 | 63.39 - 67.28 | 1.1236 times | Fri 18 July 2025 | 66.05 (-3.83%) | 68.73 | 65.57 - 69.83 | 1.2786 times | Fri 11 July 2025 | 68.68 (0.01%) | 68.23 | 66.34 - 69.51 | 1.0667 times | Thu 03 July 2025 | 68.67 (7.26%) | 64.25 | 63.37 - 69.12 | 0.746 times | Fri 27 June 2025 | 64.02 (3.51%) | 61.78 | 60.02 - 64.82 | 0.9825 times | Fri 20 June 2025 | 61.85 (0.54%) | 60.17 | 60.12 - 62.95 | 1.0325 times | Fri 13 June 2025 | 61.52 (-1.44%) | 62.53 | 60.73 - 63.67 | 0.7368 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 64.1 and 71.55
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 67.71 (9.07%) | 61.60 | 60.48 - 67.93 | 0.7095 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2333 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.911 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.8988 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1778 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1203 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8816 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2085 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8553 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0038 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3258 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banner Corporation BANR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banner Corporation BANR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.13
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.27 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.3 |
| 50 day DMA | 64.75 |
| 100 day DMA | 63.07 |
| 150 day DMA | 64.56 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 64.11 | 64.25 |
| 12 day EMA | 64.64 | 64.08 | 64.13 |
| 20 day EMA | 64.51 | 64.17 | 64.21 |
| 35 day EMA | 64.34 | 64.14 | 64.16 |
| 50 day EMA | 64.54 | 64.41 | 64.43 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.03 | 64.37 |
| 12 day SMA | 64.27 | 63.88 | 63.83 |
| 20 day SMA | 63.9 | 63.69 | 63.77 |
| 35 day SMA | 65.3 | 65.3 | 65.38 |
| 50 day SMA | 64.75 | 64.65 | 64.62 |
| 100 day SMA | 63.07 | 63.03 | 63.03 |
| 150 day SMA | 64.56 | 64.58 | 64.61 |
| 200 day SMA | 65.8 | 65.78 | 65.79 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.