NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 223.79 and 232.53
Daily Target 1 | 216.84 |
Daily Target 2 | 222 |
Daily Target 3 | 225.57666666667 |
Daily Target 4 | 230.74 |
Daily Target 5 | 234.32 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.17 (3.29%) | 221.14 | 220.41 - 229.15 | 1.4481 times | Thu 21 August 2025 | 219.93 (3%) | 226.64 | 219.60 - 235.71 | 3.3821 times | Wed 20 August 2025 | 213.52 (-1.83%) | 216.50 | 213.23 - 217.23 | 1.3217 times | Tue 19 August 2025 | 217.50 (1.59%) | 215.30 | 214.40 - 218.19 | 0.5624 times | Mon 18 August 2025 | 214.10 (0.31%) | 213.16 | 211.50 - 214.93 | 0.5568 times | Fri 15 August 2025 | 213.44 (-1.74%) | 218.44 | 213.08 - 218.44 | 0.7106 times | Thu 14 August 2025 | 217.22 (-1.97%) | 219.69 | 216.14 - 219.69 | 0.5004 times | Wed 13 August 2025 | 221.58 (2.68%) | 216.40 | 216.40 - 222.11 | 0.5748 times | Tue 12 August 2025 | 215.79 (2.46%) | 212.31 | 210.88 - 216.01 | 0.4244 times | Mon 11 August 2025 | 210.61 (-0.2%) | 211.49 | 209.64 - 212.16 | 0.5186 times | Fri 08 August 2025 | 211.04 (-0.48%) | 212.17 | 210.12 - 213.29 | 0.5973 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 219.34 and 243.55
Weekly Target 1 | 200.58 |
Weekly Target 2 | 213.88 |
Weekly Target 3 | 224.79333333333 |
Weekly Target 4 | 238.09 |
Weekly Target 5 | 249 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.17 (6.43%) | 213.16 | 211.50 - 235.71 | 1.8029 times | Fri 15 August 2025 | 213.44 (1.14%) | 211.49 | 209.64 - 222.11 | 0.6766 times | Fri 08 August 2025 | 211.04 (0.86%) | 213.57 | 210.12 - 214.79 | 0.6552 times | Fri 01 August 2025 | 209.25 (-5.25%) | 220.87 | 207.08 - 221.10 | 1.0577 times | Fri 25 July 2025 | 220.84 (2%) | 217.11 | 213.99 - 220.91 | 0.8366 times | Fri 18 July 2025 | 216.50 (-1.96%) | 219.72 | 210.43 - 220.55 | 0.893 times | Fri 11 July 2025 | 220.82 (-0.88%) | 221.28 | 217.81 - 226.14 | 0.6282 times | Thu 03 July 2025 | 222.78 (3.56%) | 214.66 | 213.11 - 224.65 | 0.6955 times | Fri 27 June 2025 | 215.12 (2.66%) | 209.39 | 207.51 - 216.28 | 1.2018 times | Fri 20 June 2025 | 209.55 (-2.24%) | 215.96 | 209.47 - 219.04 | 1.5525 times | Fri 13 June 2025 | 214.36 (-0.19%) | 215.72 | 214.02 - 223.95 | 1.1922 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 217.13 and 245.76
Monthly Target 1 | 194.69 |
Monthly Target 2 | 210.93 |
Monthly Target 3 | 223.32 |
Monthly Target 4 | 239.56 |
Monthly Target 5 | 251.95 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 227.17 (6.05%) | 210.37 | 207.08 - 235.71 | 0.8426 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9216 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3258 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0621 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2673 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8499 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.873 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.1452 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.1129 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.5995 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.6338 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.01
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.51 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 218.44 |
12 day DMA | 216.16 |
20 day DMA | 215.94 |
35 day DMA | 217.14 |
50 day DMA | 216.78 |
100 day DMA | 204.76 |
150 day DMA | 207.43 |
200 day DMA | 214.07 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 220.17 | 216.67 | 215.04 |
12 day EMA | 217.57 | 215.83 | 215.09 |
20 day EMA | 216.88 | 215.8 | 215.36 |
35 day EMA | 216.53 | 215.9 | 215.66 |
50 day EMA | 216.81 | 216.39 | 216.25 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.44 | 215.7 | 215.16 |
12 day SMA | 216.16 | 214.83 | 214.33 |
20 day SMA | 215.94 | 215.54 | 215.54 |
35 day SMA | 217.14 | 217.01 | 217.03 |
50 day SMA | 216.78 | 216.62 | 216.52 |
100 day SMA | 204.76 | 204.52 | 204.33 |
150 day SMA | 207.43 | 207.34 | 207.28 |
200 day SMA | 214.07 | 214.18 | 214.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.