Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong Daily Stock price targets for NordsonCorporation NDSN are 223.79 and 232.53

Daily Target 1216.84
Daily Target 2222
Daily Target 3225.57666666667
Daily Target 4230.74
Daily Target 5234.32

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 22 August 2025 227.17 (3.29%) 221.14 220.41 - 229.15 1.4481 times
Thu 21 August 2025 219.93 (3%) 226.64 219.60 - 235.71 3.3821 times
Wed 20 August 2025 213.52 (-1.83%) 216.50 213.23 - 217.23 1.3217 times
Tue 19 August 2025 217.50 (1.59%) 215.30 214.40 - 218.19 0.5624 times
Mon 18 August 2025 214.10 (0.31%) 213.16 211.50 - 214.93 0.5568 times
Fri 15 August 2025 213.44 (-1.74%) 218.44 213.08 - 218.44 0.7106 times
Thu 14 August 2025 217.22 (-1.97%) 219.69 216.14 - 219.69 0.5004 times
Wed 13 August 2025 221.58 (2.68%) 216.40 216.40 - 222.11 0.5748 times
Tue 12 August 2025 215.79 (2.46%) 212.31 210.88 - 216.01 0.4244 times
Mon 11 August 2025 210.61 (-0.2%) 211.49 209.64 - 212.16 0.5186 times
Fri 08 August 2025 211.04 (-0.48%) 212.17 210.12 - 213.29 0.5973 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 219.34 and 243.55

Weekly Target 1200.58
Weekly Target 2213.88
Weekly Target 3224.79333333333
Weekly Target 4238.09
Weekly Target 5249

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 22 August 2025 227.17 (6.43%) 213.16 211.50 - 235.71 1.8029 times
Fri 15 August 2025 213.44 (1.14%) 211.49 209.64 - 222.11 0.6766 times
Fri 08 August 2025 211.04 (0.86%) 213.57 210.12 - 214.79 0.6552 times
Fri 01 August 2025 209.25 (-5.25%) 220.87 207.08 - 221.10 1.0577 times
Fri 25 July 2025 220.84 (2%) 217.11 213.99 - 220.91 0.8366 times
Fri 18 July 2025 216.50 (-1.96%) 219.72 210.43 - 220.55 0.893 times
Fri 11 July 2025 220.82 (-0.88%) 221.28 217.81 - 226.14 0.6282 times
Thu 03 July 2025 222.78 (3.56%) 214.66 213.11 - 224.65 0.6955 times
Fri 27 June 2025 215.12 (2.66%) 209.39 207.51 - 216.28 1.2018 times
Fri 20 June 2025 209.55 (-2.24%) 215.96 209.47 - 219.04 1.5525 times
Fri 13 June 2025 214.36 (-0.19%) 215.72 214.02 - 223.95 1.1922 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 217.13 and 245.76

Monthly Target 1194.69
Monthly Target 2210.93
Monthly Target 3223.32
Monthly Target 4239.56
Monthly Target 5251.95

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 22 August 2025 227.17 (6.05%) 210.37 207.08 - 235.71 0.8426 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.9216 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.3258 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.0621 times
Wed 30 April 2025 189.57 (-6.02%) 200.85 165.03 - 203.71 1.2673 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.8499 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 0.873 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.1452 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.1129 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.5995 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.6338 times

 monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 217.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.01

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 216 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 208, while middle bands are at 212 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.51 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 218.44
12 day DMA 216.16
20 day DMA 215.94
35 day DMA 217.14
50 day DMA 216.78
100 day DMA 204.76
150 day DMA 207.43
200 day DMA 214.07

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA220.17216.67215.04
12 day EMA217.57215.83215.09
20 day EMA216.88215.8215.36
35 day EMA216.53215.9215.66
50 day EMA216.81216.39216.25

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA218.44215.7215.16
12 day SMA216.16214.83214.33
20 day SMA215.94215.54215.54
35 day SMA217.14217.01217.03
50 day SMA216.78216.62216.52
100 day SMA204.76204.52204.33
150 day SMA207.43207.34207.28
200 day SMA214.07214.18214.32
Back to top | Use Dark Theme