PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 14.96 and 15.47
Daily Target 1 | 14.54 |
Daily Target 2 | 14.87 |
Daily Target 3 | 15.053333333333 |
Daily Target 4 | 15.38 |
Daily Target 5 | 15.56 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.19 (3.54%) | 14.81 | 14.73 - 15.24 | 1.026 times | Thu 21 August 2025 | 14.67 (-4.49%) | 15.35 | 14.30 - 15.43 | 1.3991 times | Wed 20 August 2025 | 15.36 (-1.54%) | 15.63 | 15.36 - 15.77 | 0.9413 times | Tue 19 August 2025 | 15.60 (3.31%) | 15.10 | 15.08 - 15.62 | 1.2781 times | Mon 18 August 2025 | 15.10 (0.53%) | 15.10 | 14.98 - 15.19 | 1.0544 times | Fri 15 August 2025 | 15.02 (-1.89%) | 15.37 | 15.00 - 15.39 | 1.1083 times | Thu 14 August 2025 | 15.31 (0.39%) | 15.13 | 15.06 - 15.44 | 0.6641 times | Wed 13 August 2025 | 15.25 (-1.36%) | 15.48 | 15.15 - 15.51 | 0.7135 times | Tue 12 August 2025 | 15.46 (2.32%) | 15.24 | 15.16 - 15.50 | 0.9901 times | Mon 11 August 2025 | 15.11 (0.73%) | 14.95 | 14.95 - 15.29 | 0.8249 times | Fri 08 August 2025 | 15.00 (-0.33%) | 15.04 | 14.77 - 15.10 | 0.8827 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.75 and 16.22
Weekly Target 1 | 13.62 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 15.086666666667 |
Weekly Target 4 | 15.87 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.19 (1.13%) | 15.10 | 14.30 - 15.77 | 1.2074 times | Fri 15 August 2025 | 15.02 (0.13%) | 14.95 | 14.95 - 15.51 | 0.9112 times | Fri 08 August 2025 | 15.00 (6.23%) | 15.04 | 14.77 - 15.32 | 0.9374 times | Fri 01 August 2025 | 14.12 (0.28%) | 14.00 | 13.32 - 14.26 | 1.0648 times | Fri 25 July 2025 | 14.08 (4.68%) | 13.48 | 13.37 - 14.27 | 0.9242 times | Fri 18 July 2025 | 13.45 (0.22%) | 13.36 | 12.97 - 13.57 | 0.991 times | Fri 11 July 2025 | 13.42 (-3.52%) | 13.83 | 13.34 - 13.88 | 0.9159 times | Thu 03 July 2025 | 13.91 (-0.57%) | 13.96 | 13.78 - 14.26 | 0.8267 times | Fri 27 June 2025 | 13.99 (0.87%) | 13.81 | 13.60 - 14.23 | 1.2499 times | Fri 20 June 2025 | 13.87 (1.69%) | 13.59 | 13.34 - 14.34 | 0.9715 times | Fri 13 June 2025 | 13.64 (-12.79%) | 15.60 | 13.52 - 15.65 | 1.8891 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.49 and 16.47
Monthly Target 1 | 12.94 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 14.916666666667 |
Monthly Target 4 | 16.04 |
Monthly Target 5 | 16.9 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 15.19 (8.35%) | 14.00 | 13.79 - 15.77 | 0.9769 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2657 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6642 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.671 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8503 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7856 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0602 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.6234 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4834 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.6192 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.5162 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.18 |
12 day DMA | 15.18 |
20 day DMA | 14.83 |
35 day DMA | 14.26 |
50 day DMA | 14.19 |
100 day DMA | 15.56 |
150 day DMA | 15.79 |
200 day DMA | 16.83 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.13 | 15.1 | 15.31 |
12 day EMA | 15.04 | 15.01 | 15.07 |
20 day EMA | 14.85 | 14.81 | 14.83 |
35 day EMA | 14.66 | 14.63 | 14.63 |
50 day EMA | 14.41 | 14.38 | 14.37 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.18 | 15.15 | 15.28 |
12 day SMA | 15.18 | 15.17 | 15.21 |
20 day SMA | 14.83 | 14.76 | 14.72 |
35 day SMA | 14.26 | 14.23 | 14.21 |
50 day SMA | 14.19 | 14.18 | 14.2 |
100 day SMA | 15.56 | 15.58 | 15.61 |
150 day SMA | 15.79 | 15.8 | 15.82 |
200 day SMA | 16.83 | 16.86 | 16.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.