Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CleanEnergy CLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Energy CLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets CleanEnergy

Strong Daily Stock price targets for CleanEnergy CLNE are 2.47 and 2.63

Daily Target 12.34
Daily Target 22.43
Daily Target 32.4966666666667
Daily Target 42.59
Daily Target 52.66

Daily price and volume Clean Energy

Date Closing Open Range Volume
Fri 22 August 2025 2.53 (5.42%) 2.41 2.40 - 2.56 0.7898 times
Thu 21 August 2025 2.40 (-1.23%) 2.42 2.35 - 2.45 0.4519 times
Wed 20 August 2025 2.43 (1.25%) 2.40 2.39 - 2.49 0.8019 times
Tue 19 August 2025 2.40 (-1.23%) 2.43 2.32 - 2.47 1.4349 times
Mon 18 August 2025 2.43 (1.25%) 2.40 2.32 - 2.46 0.8486 times
Fri 15 August 2025 2.40 (5.26%) 2.30 2.25 - 2.44 1.1612 times
Thu 14 August 2025 2.28 (-2.56%) 2.28 2.20 - 2.32 1.48 times
Wed 13 August 2025 2.34 (1.74%) 2.28 2.27 - 2.40 1.0445 times
Tue 12 August 2025 2.30 (11.65%) 2.11 2.11 - 2.30 1.0354 times
Mon 11 August 2025 2.06 (-10.04%) 2.29 2.05 - 2.31 0.9518 times
Fri 08 August 2025 2.29 (12.25%) 2.10 2.10 - 2.55 3.0522 times

 Daily chart CleanEnergy

Weekly price and charts CleanEnergy

Strong weekly Stock price targets for CleanEnergy CLNE are 2.43 and 2.67

Weekly Target 12.23
Weekly Target 22.38
Weekly Target 32.47
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Clean Energy

Date Closing Open Range Volume
Fri 22 August 2025 2.53 (5.42%) 2.40 2.32 - 2.56 0.9937 times
Fri 15 August 2025 2.40 (4.8%) 2.29 2.05 - 2.44 1.3028 times
Fri 08 August 2025 2.29 (16.24%) 2.01 2.00 - 2.55 1.0572 times
Fri 01 August 2025 1.97 (-6.19%) 2.11 1.94 - 2.19 0.6474 times
Fri 25 July 2025 2.10 (3.45%) 2.03 2.02 - 2.23 0.676 times
Fri 18 July 2025 2.03 (-7.31%) 2.23 2.02 - 2.27 0.9753 times
Fri 11 July 2025 2.19 (1.86%) 2.12 2.00 - 2.26 1.137 times
Thu 03 July 2025 2.15 (13.76%) 1.91 1.86 - 2.20 1.0775 times
Fri 27 June 2025 1.89 (-0.53%) 1.88 1.75 - 1.91 1.3133 times
Fri 20 June 2025 1.90 (0.53%) 2.01 1.89 - 2.04 0.8197 times
Fri 13 June 2025 1.89 (3.85%) 1.84 1.76 - 1.99 1.1147 times

 weekly chart CleanEnergy

Monthly price and charts CleanEnergy

Strong monthly Stock price targets for CleanEnergy CLNE are 2.24 and 2.86

Monthly Target 11.72
Monthly Target 22.13
Monthly Target 32.3433333333333
Monthly Target 42.75
Monthly Target 52.96

Monthly price and volumes Clean Energy

Date Closing Open Range Volume
Fri 22 August 2025 2.53 (24.63%) 2.02 1.94 - 2.56 0.7377 times
Thu 31 July 2025 2.03 (4.1%) 1.94 1.91 - 2.27 0.8675 times
Mon 30 June 2025 1.95 (8.94%) 1.81 1.69 - 2.04 1.0306 times
Fri 30 May 2025 1.79 (23.45%) 1.45 1.44 - 2.13 1.4274 times
Wed 30 April 2025 1.45 (-6.45%) 1.56 1.30 - 1.60 0.9646 times
Mon 31 March 2025 1.55 (-24.02%) 2.06 1.52 - 2.14 0.9347 times
Fri 28 February 2025 2.04 (-38.37%) 3.17 1.81 - 3.67 1.3257 times
Fri 31 January 2025 3.31 (31.87%) 2.55 2.55 - 3.47 1.2423 times
Tue 31 December 2024 2.51 (-11.62%) 2.77 2.47 - 2.93 0.6453 times
Tue 26 November 2024 2.84 (0.35%) 2.85 2.55 - 3.28 0.8242 times
Thu 31 October 2024 2.83 (-9%) 3.11 2.74 - 3.13 0.51 times

 monthly chart CleanEnergy

Indicator Analysis of CleanEnergy

Tomorrow's movement Prediction of Clean Energy CLNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clean Energy CLNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clean Energy CLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleanEnergy (CLNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleanEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CleanEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleanEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleanEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CleanEnergy CLNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleanEnergy CLNE stock. Volume based technical analysis of CleanEnergy CLNE stock is negative.

CleanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clean Energy CLNE

DMA (daily moving average) of Clean Energy CLNE

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.33
20 day DMA 2.22
35 day DMA 2.18
50 day DMA 2.1
100 day DMA 1.87
150 day DMA 2.1
200 day DMA 2.28

EMA (exponential moving average) of Clean Energy CLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.392.38
12 day EMA2.342.312.29
20 day EMA2.282.252.23
35 day EMA2.192.172.16
50 day EMA2.112.092.08

SMA (simple moving average) of Clean Energy CLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.412.39
12 day SMA2.332.282.26
20 day SMA2.222.22.19
35 day SMA2.182.172.15
50 day SMA2.12.092.07
100 day SMA1.871.861.85
150 day SMA2.12.12.11
200 day SMA2.282.282.28
Back to top | Use Dark Theme