AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.61 and 19.8
Daily Target 1 | 19.57 |
Daily Target 2 | 19.65 |
Daily Target 3 | 19.76 |
Daily Target 4 | 19.84 |
Daily Target 5 | 19.95 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.73 (-1.35%) | 19.86 | 19.68 - 19.87 | 0.8212 times | Wed 20 August 2025 | 20.00 (-1.77%) | 20.36 | 20.00 - 20.61 | 0.8685 times | Tue 19 August 2025 | 20.36 (1.5%) | 20.04 | 20.04 - 20.47 | 0.9097 times | Mon 18 August 2025 | 20.06 (3.24%) | 19.42 | 19.37 - 20.47 | 0.8192 times | Fri 15 August 2025 | 19.43 (-1.32%) | 19.81 | 19.35 - 19.81 | 1.1411 times | Thu 14 August 2025 | 19.69 (-1.75%) | 19.85 | 19.38 - 19.85 | 0.9388 times | Wed 13 August 2025 | 20.04 (5.81%) | 19.08 | 18.95 - 20.07 | 1.1052 times | Tue 12 August 2025 | 18.94 (3.55%) | 18.20 | 17.97 - 19.07 | 1.4489 times | Mon 11 August 2025 | 18.29 (0.88%) | 18.20 | 17.97 - 18.65 | 1.2066 times | Fri 08 August 2025 | 18.13 (-1.41%) | 18.39 | 18.01 - 18.52 | 0.7408 times | Thu 07 August 2025 | 18.39 (2%) | 18.30 | 18.18 - 18.51 | 0.9376 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.55 and 20.79
Weekly Target 1 | 18.66 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 19.903333333333 |
Weekly Target 4 | 20.44 |
Weekly Target 5 | 21.14 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.73 (1.54%) | 19.42 | 19.37 - 20.61 | 0.8286 times | Fri 15 August 2025 | 19.43 (7.17%) | 18.20 | 17.97 - 20.07 | 1.4157 times | Fri 08 August 2025 | 18.13 (-5.52%) | 19.10 | 17.99 - 19.37 | 0.9145 times | Fri 01 August 2025 | 19.19 (-12.49%) | 21.91 | 18.54 - 21.91 | 1.2437 times | Fri 25 July 2025 | 21.93 (-0.23%) | 22.27 | 21.51 - 22.79 | 1.4189 times | Fri 18 July 2025 | 21.98 (-4.97%) | 23.11 | 21.83 - 23.27 | 0.9912 times | Fri 11 July 2025 | 23.13 (-8.54%) | 24.82 | 22.62 - 25.53 | 1.0995 times | Thu 03 July 2025 | 25.29 (4.72%) | 24.13 | 23.55 - 25.29 | 0.6078 times | Fri 27 June 2025 | 24.15 (3.12%) | 23.36 | 23.07 - 24.41 | 0.8115 times | Fri 20 June 2025 | 23.42 (-2.38%) | 24.14 | 23.35 - 24.35 | 0.6685 times | Fri 13 June 2025 | 23.99 (0.5%) | 24.19 | 23.86 - 25.07 | 0.6454 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.53 and 20.17
Monthly Target 1 | 16.8 |
Monthly Target 2 | 18.26 |
Monthly Target 3 | 19.436666666667 |
Monthly Target 4 | 20.9 |
Monthly Target 5 | 22.08 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.73 (-1.94%) | 20.18 | 17.97 - 20.61 | 1.0729 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 1.4547 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.8659 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 1.3798 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 1.2554 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.9355 times | Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 0.7958 times | Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 0.8332 times | Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.6053 times | Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.8015 times | Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.7261 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 19.92 |
12 day DMA | 19.26 |
20 day DMA | 19.8 |
35 day DMA | 21.3 |
50 day DMA | 22.13 |
100 day DMA | 22.1 |
150 day DMA | 24.08 |
200 day DMA | 25.5 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.84 | 19.9 | 19.85 |
12 day EMA | 19.79 | 19.8 | 19.76 |
20 day EMA | 20.11 | 20.15 | 20.17 |
35 day EMA | 20.96 | 21.03 | 21.09 |
50 day EMA | 22.04 | 22.13 | 22.22 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.92 | 19.91 | 19.92 |
12 day SMA | 19.26 | 19.17 | 19.1 |
20 day SMA | 19.8 | 19.94 | 20.06 |
35 day SMA | 21.3 | 21.45 | 21.55 |
50 day SMA | 22.13 | 22.21 | 22.28 |
100 day SMA | 22.1 | 22.13 | 22.15 |
150 day SMA | 24.08 | 24.15 | 24.22 |
200 day SMA | 25.5 | 25.54 | 25.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.