Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong Daily Stock price targets for AcmResearch ACMR are 25.27 and 26.14

Daily Target 124.58
Daily Target 225.09
Daily Target 325.446666666667
Daily Target 425.96
Daily Target 526.32

Daily price and volume Acm Research

Date Closing Open Range Volume
Thu 21 August 2025 25.61 (1.79%) 24.93 24.93 - 25.80 1.1234 times
Wed 20 August 2025 25.16 (0.36%) 25.00 24.14 - 25.21 0.7661 times
Tue 19 August 2025 25.07 (-0.36%) 25.16 24.60 - 25.59 0.7307 times
Mon 18 August 2025 25.16 (0.56%) 24.92 24.68 - 25.25 0.7707 times
Fri 15 August 2025 25.02 (-1.81%) 25.48 24.38 - 25.48 1.2781 times
Thu 14 August 2025 25.48 (0.08%) 25.40 24.99 - 25.66 0.8377 times
Wed 13 August 2025 25.46 (2.13%) 25.70 25.08 - 25.92 1.02 times
Tue 12 August 2025 24.93 (4.22%) 24.10 24.10 - 25.07 1.0546 times
Mon 11 August 2025 23.92 (-0.08%) 24.46 23.87 - 25.19 0.9998 times
Fri 08 August 2025 23.94 (-1.36%) 24.23 23.59 - 24.32 1.4191 times
Thu 07 August 2025 24.27 (-3.31%) 25.85 24.06 - 25.89 1.7478 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 24.88 and 26.54

Weekly Target 123.52
Weekly Target 224.57
Weekly Target 325.183333333333
Weekly Target 426.23
Weekly Target 526.84

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Thu 21 August 2025 25.61 (2.36%) 24.92 24.14 - 25.80 0.7809 times
Fri 15 August 2025 25.02 (4.51%) 24.46 23.87 - 25.92 1.1953 times
Fri 08 August 2025 23.94 (-18.79%) 31.00 23.03 - 31.24 2.0465 times
Fri 01 August 2025 29.48 (-1.5%) 30.31 28.42 - 32.54 1.2646 times
Fri 25 July 2025 29.93 (-0.4%) 30.10 29.00 - 30.73 0.9663 times
Fri 18 July 2025 30.05 (5.22%) 28.61 27.83 - 30.58 0.7772 times
Fri 11 July 2025 28.56 (2.7%) 27.38 27.02 - 29.51 0.9112 times
Thu 03 July 2025 27.81 (7.87%) 26.02 25.31 - 27.86 0.7043 times
Fri 27 June 2025 25.78 (5.57%) 24.24 23.81 - 26.65 0.8524 times
Fri 20 June 2025 24.42 (0.21%) 25.05 24.27 - 25.77 0.5013 times
Fri 13 June 2025 24.37 (-1.34%) 25.15 24.24 - 26.91 0.9417 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 20.22 and 28.43

Monthly Target 118.42
Monthly Target 222.01
Monthly Target 326.626666666667
Monthly Target 430.22
Monthly Target 534.84

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Thu 21 August 2025 25.61 (-15.65%) 29.45 23.03 - 31.24 0.7598 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7379 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6466 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9712 times
Wed 30 April 2025 19.47 (-16.58%) 23.23 16.82 - 24.03 1.5021 times
Mon 31 March 2025 23.34 (-10.02%) 26.15 22.80 - 30.64 1.225 times
Fri 28 February 2025 25.94 (26.23%) 19.87 19.70 - 28.64 1.4187 times
Fri 31 January 2025 20.55 (36.09%) 15.21 14.97 - 21.73 1.1173 times
Tue 31 December 2024 15.10 (-13.07%) 15.43 14.65 - 16.45 0.6798 times
Tue 26 November 2024 17.37 (-7.61%) 18.91 17.12 - 22.12 0.9416 times
Thu 31 October 2024 18.80 (-7.39%) 20.28 18.41 - 26.32 1.4621 times

 monthly chart AcmResearch

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.93
20 day DMA 27.2
35 day DMA 28.04
50 day DMA 27.28
100 day DMA 24.39
150 day DMA 24.07
200 day DMA 22.36

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.1625.16
12 day EMA25.825.8325.95
20 day EMA26.4226.526.64
35 day EMA26.6126.6726.76
50 day EMA26.7726.8226.89

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1825.24
12 day SMA24.9325.2625.62
20 day SMA27.227.4327.65
35 day SMA28.0428.0628.08
50 day SMA27.2827.2627.23
100 day SMA24.3924.3824.41
150 day SMA24.0724.0123.94
200 day SMA22.3622.3322.3
Back to top | Use Dark Theme