AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 25.27 and 26.14
Daily Target 1 | 24.58 |
Daily Target 2 | 25.09 |
Daily Target 3 | 25.446666666667 |
Daily Target 4 | 25.96 |
Daily Target 5 | 26.32 |
Daily price and volume Acm Research
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.61 (1.79%) | 24.93 | 24.93 - 25.80 | 1.1234 times | Wed 20 August 2025 | 25.16 (0.36%) | 25.00 | 24.14 - 25.21 | 0.7661 times | Tue 19 August 2025 | 25.07 (-0.36%) | 25.16 | 24.60 - 25.59 | 0.7307 times | Mon 18 August 2025 | 25.16 (0.56%) | 24.92 | 24.68 - 25.25 | 0.7707 times | Fri 15 August 2025 | 25.02 (-1.81%) | 25.48 | 24.38 - 25.48 | 1.2781 times | Thu 14 August 2025 | 25.48 (0.08%) | 25.40 | 24.99 - 25.66 | 0.8377 times | Wed 13 August 2025 | 25.46 (2.13%) | 25.70 | 25.08 - 25.92 | 1.02 times | Tue 12 August 2025 | 24.93 (4.22%) | 24.10 | 24.10 - 25.07 | 1.0546 times | Mon 11 August 2025 | 23.92 (-0.08%) | 24.46 | 23.87 - 25.19 | 0.9998 times | Fri 08 August 2025 | 23.94 (-1.36%) | 24.23 | 23.59 - 24.32 | 1.4191 times | Thu 07 August 2025 | 24.27 (-3.31%) | 25.85 | 24.06 - 25.89 | 1.7478 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 24.88 and 26.54
Weekly Target 1 | 23.52 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 25.183333333333 |
Weekly Target 4 | 26.23 |
Weekly Target 5 | 26.84 |
Weekly price and volumes for Acm Research
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.61 (2.36%) | 24.92 | 24.14 - 25.80 | 0.7809 times | Fri 15 August 2025 | 25.02 (4.51%) | 24.46 | 23.87 - 25.92 | 1.1953 times | Fri 08 August 2025 | 23.94 (-18.79%) | 31.00 | 23.03 - 31.24 | 2.0465 times | Fri 01 August 2025 | 29.48 (-1.5%) | 30.31 | 28.42 - 32.54 | 1.2646 times | Fri 25 July 2025 | 29.93 (-0.4%) | 30.10 | 29.00 - 30.73 | 0.9663 times | Fri 18 July 2025 | 30.05 (5.22%) | 28.61 | 27.83 - 30.58 | 0.7772 times | Fri 11 July 2025 | 28.56 (2.7%) | 27.38 | 27.02 - 29.51 | 0.9112 times | Thu 03 July 2025 | 27.81 (7.87%) | 26.02 | 25.31 - 27.86 | 0.7043 times | Fri 27 June 2025 | 25.78 (5.57%) | 24.24 | 23.81 - 26.65 | 0.8524 times | Fri 20 June 2025 | 24.42 (0.21%) | 25.05 | 24.27 - 25.77 | 0.5013 times | Fri 13 June 2025 | 24.37 (-1.34%) | 25.15 | 24.24 - 26.91 | 0.9417 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 20.22 and 28.43
Monthly Target 1 | 18.42 |
Monthly Target 2 | 22.01 |
Monthly Target 3 | 26.626666666667 |
Monthly Target 4 | 30.22 |
Monthly Target 5 | 34.84 |
Monthly price and volumes Acm Research
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 25.61 (-15.65%) | 29.45 | 23.03 - 31.24 | 0.7598 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7379 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6466 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9712 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5021 times | Mon 31 March 2025 | 23.34 (-10.02%) | 26.15 | 22.80 - 30.64 | 1.225 times | Fri 28 February 2025 | 25.94 (26.23%) | 19.87 | 19.70 - 28.64 | 1.4187 times | Fri 31 January 2025 | 20.55 (36.09%) | 15.21 | 14.97 - 21.73 | 1.1173 times | Tue 31 December 2024 | 15.10 (-13.07%) | 15.43 | 14.65 - 16.45 | 0.6798 times | Tue 26 November 2024 | 17.37 (-7.61%) | 18.91 | 17.12 - 22.12 | 0.9416 times | Thu 31 October 2024 | 18.80 (-7.39%) | 20.28 | 18.41 - 26.32 | 1.4621 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
DMA period | DMA value |
5 day DMA | 25.2 |
12 day DMA | 24.93 |
20 day DMA | 27.2 |
35 day DMA | 28.04 |
50 day DMA | 27.28 |
100 day DMA | 24.39 |
150 day DMA | 24.07 |
200 day DMA | 22.36 |
EMA (exponential moving average) of Acm Research ACMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.16 | 25.16 |
12 day EMA | 25.8 | 25.83 | 25.95 |
20 day EMA | 26.42 | 26.5 | 26.64 |
35 day EMA | 26.61 | 26.67 | 26.76 |
50 day EMA | 26.77 | 26.82 | 26.89 |
SMA (simple moving average) of Acm Research ACMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.2 | 25.18 | 25.24 |
12 day SMA | 24.93 | 25.26 | 25.62 |
20 day SMA | 27.2 | 27.43 | 27.65 |
35 day SMA | 28.04 | 28.06 | 28.08 |
50 day SMA | 27.28 | 27.26 | 27.23 |
100 day SMA | 24.39 | 24.38 | 24.41 |
150 day SMA | 24.07 | 24.01 | 23.94 |
200 day SMA | 22.36 | 22.33 | 22.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.