FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.81 and 44.04
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 44 |
| Daily Target 5 | 44.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.91 (0.55%) | 43.76 | 43.71 - 43.94 | 1.4097 times | Thu 21 August 2025 | 43.67 (-0.59%) | 43.69 | 43.60 - 43.74 | 1.2902 times | Wed 20 August 2025 | 43.93 (0.07%) | 43.86 | 43.86 - 44.82 | 0.8103 times | Tue 19 August 2025 | 43.90 (0.14%) | 43.84 | 43.84 - 43.91 | 1.0805 times | Mon 18 August 2025 | 43.84 (-0.11%) | 43.90 | 43.80 - 43.90 | 0.8396 times | Fri 15 August 2025 | 43.89 (-0.11%) | 43.79 | 43.79 - 43.95 | 0.745 times | Thu 14 August 2025 | 43.94 (-0.25%) | 44.23 | 43.91 - 44.23 | 0.8225 times | Wed 13 August 2025 | 44.05 (0.36%) | 43.94 | 43.94 - 44.08 | 1.5137 times | Tue 12 August 2025 | 43.89 (-0.02%) | 43.81 | 43.80 - 43.90 | 0.6711 times | Mon 11 August 2025 | 43.90 (0.05%) | 43.91 | 43.88 - 43.95 | 0.8173 times | Fri 08 August 2025 | 43.88 (-0.18%) | 43.96 | 43.86 - 44.35 | 1.1967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 43.76 and 44.98
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.91 (0.05%) | 43.90 | 43.60 - 44.82 | 0.8366 times | Fri 15 August 2025 | 43.89 (0.02%) | 43.91 | 43.79 - 44.23 | 0.704 times | Fri 08 August 2025 | 43.88 (-0.18%) | 43.94 | 43.83 - 44.40 | 0.6953 times | Fri 01 August 2025 | 43.96 (0.94%) | 43.49 | 43.28 - 43.97 | 0.9298 times | Fri 25 July 2025 | 43.55 (0.05%) | 43.98 | 43.05 - 44.58 | 0.8049 times | Fri 18 July 2025 | 43.53 (0.11%) | 43.41 | 43.19 - 43.82 | 1.0312 times | Fri 11 July 2025 | 43.48 (-0.66%) | 43.68 | 43.45 - 43.82 | 2.0397 times | Thu 03 July 2025 | 43.77 (0.16%) | 43.86 | 43.51 - 43.92 | 1.1305 times | Fri 27 June 2025 | 43.70 (0.16%) | 43.45 | 43.16 - 43.90 | 1.3562 times | Fri 20 June 2025 | 43.63 (0.23%) | 43.52 | 43.27 - 44.57 | 0.4718 times | Fri 13 June 2025 | 43.53 (0.9%) | 43.12 | 43.01 - 43.71 | 2.1692 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 43.76 and 44.98
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 43.91 (0.71%) | 43.85 | 43.60 - 44.82 | 0.2985 times | Thu 31 July 2025 | 43.60 (-0.66%) | 43.79 | 43.05 - 44.58 | 0.6518 times | Mon 30 June 2025 | 43.89 (1.22%) | 43.22 | 42.80 - 44.57 | 0.6682 times | Fri 30 May 2025 | 43.36 (-0.96%) | 43.81 | 41.16 - 43.99 | 0.7968 times | Wed 30 April 2025 | 43.78 (-0.14%) | 43.87 | 42.59 - 44.90 | 1.0616 times | Mon 31 March 2025 | 43.84 (-0.36%) | 43.83 | 43.36 - 44.50 | 1.158 times | Fri 28 February 2025 | 44.00 (2.11%) | 43.16 | 42.41 - 44.02 | 0.7591 times | Fri 31 January 2025 | 43.09 (0.28%) | 43.06 | 42.05 - 43.23 | 1.5121 times | Tue 31 December 2024 | 42.97 (-1.69%) | 44.15 | 41.96 - 44.17 | 1.7828 times | Tue 26 November 2024 | 43.71 (0.02%) | 43.66 | 43.17 - 43.98 | 1.3109 times | Thu 31 October 2024 | 43.70 (-3.4%) | 45.33 | 43.54 - 45.47 | 1.4548 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FIXD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FIXD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FIXD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and FirstTrust FIXD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FIXD stock. Volume based technical analysis of FirstTrust FIXD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.83 |
| 35 day DMA | 43.71 |
| 50 day DMA | 43.71 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.5 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.82 | 43.9 |
| 12 day EMA | 43.86 | 43.85 | 43.88 |
| 20 day EMA | 43.82 | 43.81 | 43.83 |
| 35 day EMA | 43.76 | 43.75 | 43.76 |
| 50 day EMA | 43.69 | 43.68 | 43.68 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.85 | 43.9 |
| 12 day SMA | 43.9 | 43.9 | 43.93 |
| 20 day SMA | 43.83 | 43.81 | 43.8 |
| 35 day SMA | 43.71 | 43.71 | 43.71 |
| 50 day SMA | 43.71 | 43.7 | 43.68 |
| 100 day SMA | 43.53 | 43.53 | 43.53 |
| 150 day SMA | 43.5 | 43.49 | 43.48 |
| 200 day SMA | 43.46 | 43.46 | 43.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.