NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 123.37 and 125.58
| Daily Target 1 | 122.86 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 125.07333333333 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 127.28 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.87 (-0.9%) | 125.20 | 124.07 - 126.28 | 0.7038 times | Wed 20 August 2025 | 126.01 (-0.5%) | 127.11 | 125.90 - 127.11 | 0.773 times | Tue 19 August 2025 | 126.64 (-0.37%) | 126.95 | 126.39 - 128.10 | 0.5653 times | Mon 18 August 2025 | 127.11 (0.18%) | 126.76 | 126.75 - 129.69 | 0.6911 times | Fri 15 August 2025 | 126.88 (-1.36%) | 129.00 | 126.69 - 129.08 | 1.1758 times | Thu 14 August 2025 | 128.63 (-0.04%) | 127.59 | 127.49 - 128.73 | 1.0133 times | Wed 13 August 2025 | 128.68 (1.37%) | 127.90 | 127.90 - 129.18 | 0.8465 times | Tue 12 August 2025 | 126.94 (2.9%) | 124.37 | 124.37 - 127.13 | 1.3369 times | Mon 11 August 2025 | 123.36 (0.44%) | 122.65 | 121.93 - 123.91 | 1.6196 times | Fri 08 August 2025 | 122.82 (-2.15%) | 126.24 | 122.82 - 126.40 | 1.2747 times | Thu 07 August 2025 | 125.52 (-0.23%) | 128.96 | 123.00 - 130.41 | 1.3355 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 121.66 and 127.28
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 126.21 |
| Weekly Target 4 | 128.35 |
| Weekly Target 5 | 131.83 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.87 (-1.58%) | 126.76 | 124.07 - 129.69 | 0.4974 times | Fri 15 August 2025 | 126.88 (3.31%) | 122.65 | 121.93 - 129.18 | 1.0905 times | Fri 08 August 2025 | 122.82 (-0.22%) | 124.75 | 122.82 - 130.41 | 0.8657 times | Fri 01 August 2025 | 123.09 (-1.37%) | 125.01 | 121.65 - 127.07 | 0.9712 times | Fri 25 July 2025 | 124.80 (4.32%) | 119.87 | 119.28 - 125.04 | 0.9807 times | Fri 18 July 2025 | 119.63 (-1.74%) | 121.47 | 117.92 - 123.19 | 1.708 times | Fri 11 July 2025 | 121.75 (-0.52%) | 122.06 | 121.52 - 126.49 | 1.375 times | Thu 03 July 2025 | 122.39 (1.65%) | 121.19 | 119.54 - 122.96 | 0.7952 times | Fri 27 June 2025 | 120.40 (6.14%) | 113.48 | 113.48 - 121.82 | 1.159 times | Fri 20 June 2025 | 113.44 (0.88%) | 112.61 | 112.61 - 114.58 | 0.5573 times | Fri 13 June 2025 | 112.45 (-1.87%) | 114.49 | 112.16 - 116.39 | 0.85 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 123.26 and 132.02
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 125.64333333333 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.87 (0.08%) | 123.84 | 121.65 - 130.41 | 0.8375 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.7326 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 1.1993 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.3091 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.7942 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.0463 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.6459 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.7089 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.7324 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 0.9937 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.708 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 123, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.92 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 126.3 |
| 12 day DMA | 126.11 |
| 20 day DMA | 125.44 |
| 35 day DMA | 123.91 |
| 50 day DMA | 121.75 |
| 100 day DMA | 115.89 |
| 150 day DMA | 114.91 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 126.6 | 126.89 |
| 12 day EMA | 125.88 | 126.06 | 126.07 |
| 20 day EMA | 125.11 | 125.14 | 125.05 |
| 35 day EMA | 123.48 | 123.4 | 123.25 |
| 50 day EMA | 121.64 | 121.51 | 121.33 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.3 | 127.05 | 127.59 |
| 12 day SMA | 126.11 | 126.1 | 125.86 |
| 20 day SMA | 125.44 | 125.31 | 125.03 |
| 35 day SMA | 123.91 | 123.8 | 123.66 |
| 50 day SMA | 121.75 | 121.55 | 121.31 |
| 100 day SMA | 115.89 | 115.76 | 115.62 |
| 150 day SMA | 114.91 | 114.78 | 114.63 |
| 200 day SMA | 113.46 | 113.4 | 113.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.