GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.16 and 11.28
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.23 (-0.53%) | 11.29 | 11.21 - 11.33 | 0.6966 times | Wed 20 August 2025 | 11.29 (0.44%) | 11.26 | 11.22 - 11.33 | 0.6047 times | Tue 19 August 2025 | 11.24 (0.72%) | 11.18 | 11.15 - 11.27 | 0.8985 times | Mon 18 August 2025 | 11.16 (0.27%) | 11.14 | 11.10 - 11.19 | 0.5905 times | Fri 15 August 2025 | 11.13 (-0.98%) | 11.25 | 11.13 - 11.30 | 0.799 times | Thu 14 August 2025 | 11.24 (-1.4%) | 11.29 | 11.22 - 11.38 | 0.9383 times | Wed 13 August 2025 | 11.40 (0.18%) | 11.62 | 11.33 - 11.62 | 1.662 times | Tue 12 August 2025 | 11.38 (1.25%) | 11.21 | 11.15 - 11.40 | 0.9169 times | Mon 11 August 2025 | 11.24 (-0.09%) | 11.23 | 11.15 - 11.30 | 1.1343 times | Fri 08 August 2025 | 11.25 (1.99%) | 11.05 | 10.97 - 11.45 | 1.7593 times | Thu 07 August 2025 | 11.03 (-1.78%) | 11.29 | 11.00 - 11.30 | 0.7825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.17 and 11.4
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.23 (0.9%) | 11.14 | 11.10 - 11.33 | 0.6163 times | Fri 15 August 2025 | 11.13 (-1.07%) | 11.23 | 11.13 - 11.62 | 1.2039 times | Fri 08 August 2025 | 11.25 (1.9%) | 11.12 | 10.95 - 11.45 | 0.8965 times | Fri 01 August 2025 | 11.04 (-7.69%) | 11.96 | 10.94 - 11.98 | 0.9837 times | Fri 25 July 2025 | 11.96 (0.76%) | 11.95 | 11.60 - 12.02 | 1.0092 times | Fri 18 July 2025 | 11.87 (0.59%) | 11.74 | 11.72 - 12.03 | 1.0997 times | Fri 11 July 2025 | 11.80 (2.25%) | 11.49 | 11.42 - 11.86 | 1.3688 times | Thu 03 July 2025 | 11.54 (-0.77%) | 11.22 | 11.12 - 11.65 | 0.8946 times | Fri 27 June 2025 | 11.63 (0.87%) | 11.52 | 11.33 - 11.79 | 1.3005 times | Fri 20 June 2025 | 11.53 (0.96%) | 11.38 | 11.25 - 11.67 | 0.6267 times | Fri 13 June 2025 | 11.42 (-0.78%) | 11.51 | 11.39 - 11.72 | 0.8022 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 11.09 and 11.77
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 11.23 (0.09%) | 11.12 | 10.94 - 11.62 | 0.5679 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.9622 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.7442 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7992 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.285 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0235 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9203 times | Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3041 times | Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.34 times | Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0536 times | Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8538 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GSBD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and GoldmanSachs GSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GSBD stock. Volume based technical analysis of GoldmanSachs GSBD stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.22 |
| 12 day EMA | 11.26 | 11.27 | 11.27 |
| 20 day EMA | 11.33 | 11.34 | 11.35 |
| 35 day EMA | 11.38 | 11.39 | 11.4 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.21 | 11.23 |
| 12 day SMA | 11.24 | 11.23 | 11.21 |
| 20 day SMA | 11.33 | 11.36 | 11.39 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 11.91 | 11.92 | 11.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.