EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 39.21 and 41.39
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 39.666666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.85 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.00 (2.33%) | 38.66 | 38.41 - 40.59 | 0.6644 times | Wed 20 August 2025 | 39.09 (3.69%) | 38.57 | 37.49 - 40.27 | 0.9385 times | Tue 19 August 2025 | 37.70 (-1.44%) | 38.34 | 36.94 - 38.45 | 0.4157 times | Mon 18 August 2025 | 38.25 (-0.18%) | 38.26 | 37.36 - 38.48 | 0.4078 times | Fri 15 August 2025 | 38.32 (0.97%) | 38.15 | 36.64 - 38.76 | 0.6867 times | Thu 14 August 2025 | 37.95 (-1.02%) | 37.85 | 35.80 - 38.30 | 0.8206 times | Wed 13 August 2025 | 38.34 (14.04%) | 33.86 | 33.75 - 38.38 | 1.5684 times | Tue 12 August 2025 | 33.62 (-0.03%) | 33.85 | 33.35 - 35.48 | 1.2621 times | Mon 11 August 2025 | 33.63 (-3.36%) | 35.20 | 33.56 - 36.29 | 1.7496 times | Fri 08 August 2025 | 34.80 (-3.23%) | 35.84 | 33.89 - 36.76 | 1.4861 times | Thu 07 August 2025 | 35.96 (-13.95%) | 38.22 | 35.62 - 41.74 | 2.4931 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 38.47 and 42.12
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.00 (4.38%) | 38.26 | 36.94 - 40.59 | 0.7121 times | Fri 15 August 2025 | 38.32 (10.11%) | 35.20 | 33.35 - 38.76 | 1.7865 times | Fri 08 August 2025 | 34.80 (-15.82%) | 42.56 | 33.89 - 44.47 | 1.5409 times | Fri 01 August 2025 | 41.34 (-2.52%) | 42.64 | 40.22 - 44.00 | 0.7999 times | Fri 25 July 2025 | 42.41 (2.02%) | 42.10 | 41.68 - 44.89 | 0.8039 times | Fri 18 July 2025 | 41.57 (-7.4%) | 44.86 | 41.52 - 46.56 | 0.6925 times | Fri 11 July 2025 | 44.89 (3.1%) | 43.17 | 43.17 - 47.11 | 1.1483 times | Thu 03 July 2025 | 43.54 (6.38%) | 41.04 | 40.58 - 44.70 | 0.7776 times | Fri 27 June 2025 | 40.93 (8.25%) | 37.44 | 34.34 - 42.15 | 1.2216 times | Fri 20 June 2025 | 37.81 (0.99%) | 38.65 | 36.36 - 38.84 | 0.5167 times | Fri 13 June 2025 | 37.44 (-1.47%) | 38.36 | 36.04 - 39.77 | 1.2081 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 31.12 and 42.24
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 39.273333333333 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 40.00 (-4.67%) | 40.76 | 33.35 - 44.47 | 0.7854 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7194 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.7622 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.939 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4064 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9712 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1457 times | Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.6686 times | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5196 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.0826 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0458 times |
Indicator Analysis of EstablishmentLabs
Tomorrow's movement Prediction of Establishment Labs ESTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Establishment Labs ESTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Establishment Labs ESTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EstablishmentLabs (ESTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EstablishmentLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EstablishmentLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EstablishmentLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EstablishmentLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EstablishmentLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and EstablishmentLabs ESTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EstablishmentLabs ESTA stock. Volume based technical analysis of EstablishmentLabs ESTA stock is negative.
EstablishmentLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 37.45 |
| 20 day DMA | 39.4 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.6 |
| 100 day DMA | 37.06 |
| 150 day DMA | 36.74 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.18 | 37.73 |
| 12 day EMA | 38.64 | 38.39 | 38.26 |
| 20 day EMA | 39.17 | 39.08 | 39.08 |
| 35 day EMA | 39.49 | 39.46 | 39.48 |
| 50 day EMA | 40.11 | 40.11 | 40.15 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.26 | 38.11 |
| 12 day SMA | 37.45 | 37.79 | 37.98 |
| 20 day SMA | 39.4 | 39.56 | 39.78 |
| 35 day SMA | 41.39 | 41.49 | 41.59 |
| 50 day SMA | 40.6 | 40.56 | 40.54 |
| 100 day SMA | 37.06 | 37.07 | 37.08 |
| 150 day SMA | 36.74 | 36.69 | 36.66 |
| 200 day SMA | 38.51 | 38.54 | 38.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.