PaloAlto PANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palo Alto PANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets PaloAlto
Strong Daily Stock price targets for PaloAlto PANW are 179.51 and 183.84
Daily Target 1 | 178.23 |
Daily Target 2 | 180.78 |
Daily Target 3 | 182.56333333333 |
Daily Target 4 | 185.11 |
Daily Target 5 | 186.89 |
Daily price and volume Palo Alto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.32 (-0.6%) | 184.12 | 180.02 - 184.35 | 0.6329 times | Wed 20 August 2025 | 184.43 (1.58%) | 181.93 | 181.47 - 187.65 | 1.0549 times | Tue 19 August 2025 | 181.56 (3.06%) | 187.81 | 180.71 - 189.00 | 2.152 times | Mon 18 August 2025 | 176.17 (-0.52%) | 178.06 | 174.69 - 178.19 | 1.3738 times | Fri 15 August 2025 | 177.09 (2.04%) | 174.36 | 173.50 - 177.36 | 0.7387 times | Thu 14 August 2025 | 173.55 (-1.87%) | 177.00 | 173.46 - 177.85 | 0.6793 times | Wed 13 August 2025 | 176.86 (0.83%) | 180.15 | 175.78 - 180.39 | 0.924 times | Tue 12 August 2025 | 175.40 (4.3%) | 171.22 | 170.25 - 175.58 | 0.8927 times | Mon 11 August 2025 | 168.17 (0.66%) | 167.20 | 166.21 - 170.90 | 0.7905 times | Fri 08 August 2025 | 167.06 (-0.62%) | 168.89 | 166.56 - 170.46 | 0.7611 times | Thu 07 August 2025 | 168.10 (-2.77%) | 173.50 | 165.21 - 173.50 | 1.1255 times |
Weekly price and charts PaloAlto
Strong weekly Stock price targets for PaloAlto PANW are 179.01 and 193.32
Weekly Target 1 | 168.03 |
Weekly Target 2 | 175.67 |
Weekly Target 3 | 182.33666666667 |
Weekly Target 4 | 189.98 |
Weekly Target 5 | 196.65 |
Weekly price and volumes for Palo Alto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.32 (3.52%) | 178.06 | 174.69 - 189.00 | 1.7346 times | Fri 15 August 2025 | 177.09 (6%) | 167.20 | 166.21 - 180.39 | 1.3393 times | Fri 08 August 2025 | 167.06 (-3.37%) | 171.50 | 165.21 - 173.63 | 1.1048 times | Fri 01 August 2025 | 172.88 (-14.95%) | 203.77 | 168.36 - 210.39 | 2.6792 times | Fri 25 July 2025 | 203.27 (3.87%) | 195.93 | 194.60 - 205.27 | 0.5327 times | Fri 18 July 2025 | 195.70 (4.43%) | 186.88 | 186.00 - 197.60 | 0.4785 times | Fri 11 July 2025 | 187.39 (-7.15%) | 200.89 | 186.70 - 206.18 | 0.6857 times | Thu 03 July 2025 | 201.82 (0.62%) | 201.24 | 194.91 - 204.91 | 0.4406 times | Fri 27 June 2025 | 200.57 (0.67%) | 199.56 | 196.00 - 206.74 | 0.5992 times | Fri 20 June 2025 | 199.24 (1.51%) | 197.99 | 197.50 - 202.89 | 0.4053 times | Fri 13 June 2025 | 196.27 (-1.67%) | 199.04 | 193.60 - 199.95 | 0.437 times |
Monthly price and charts PaloAlto
Strong monthly Stock price targets for PaloAlto PANW are 174.27 and 198.06
Monthly Target 1 | 155.39 |
Monthly Target 2 | 169.35 |
Monthly Target 3 | 179.17666666667 |
Monthly Target 4 | 193.14 |
Monthly Target 5 | 202.97 |
Monthly price and volumes Palo Alto
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 183.32 (5.6%) | 173.13 | 165.21 - 189.00 | 1.5863 times | Thu 31 July 2025 | 173.60 (-15.17%) | 203.97 | 172.93 - 210.39 | 1.4793 times | Mon 30 June 2025 | 204.64 (6.35%) | 192.14 | 191.48 - 206.74 | 0.7088 times | Fri 30 May 2025 | 192.42 (2.94%) | 188.64 | 178.64 - 195.42 | 1.0818 times | Wed 30 April 2025 | 186.93 (9.55%) | 168.52 | 144.15 - 187.63 | 1.074 times | Mon 31 March 2025 | 170.64 (-10.39%) | 191.50 | 165.88 - 193.66 | 0.7636 times | Fri 28 February 2025 | 190.43 (3.26%) | 181.55 | 180.12 - 208.39 | 1.0318 times | Fri 31 January 2025 | 184.42 (1.35%) | 184.50 | 166.21 - 197.74 | 1.2377 times | Tue 31 December 2024 | 181.96 (-54.1%) | 407.00 | 181.26 - 410.23 | 0.5323 times | Tue 26 November 2024 | 396.40 (10.01%) | 359.03 | 356.00 - 408.53 | 0.5044 times | Thu 31 October 2024 | 360.33 (5.42%) | 341.60 | 328.25 - 384.00 | 0.4386 times |
Indicator Analysis of PaloAlto
Tomorrow's movement Prediction of Palo Alto PANW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 179.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palo Alto PANW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 169 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaloAlto (PANW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaloAlto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaloAlto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaloAlto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaloAlto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaloAlto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.21 and PaloAlto PANW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaloAlto PANW stock. Volume based technical analysis of PaloAlto PANW stock is negative.
PaloAlto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palo Alto PANW
DMA (daily moving average) of Palo Alto PANW
DMA period | DMA value |
5 day DMA | 180.51 |
12 day DMA | 175.38 |
20 day DMA | 180.3 |
35 day DMA | 187.4 |
50 day DMA | 191.1 |
100 day DMA | 185.84 |
150 day DMA | 186.02 |
200 day DMA | 216.33 |
EMA (exponential moving average) of Palo Alto PANW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.91 | 179.7 | 177.34 |
12 day EMA | 179.28 | 178.54 | 177.47 |
20 day EMA | 181.05 | 180.81 | 180.43 |
35 day EMA | 185.06 | 185.16 | 185.2 |
50 day EMA | 190.54 | 190.83 | 191.09 |
SMA (simple moving average) of Palo Alto PANW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.51 | 178.56 | 177.05 |
12 day SMA | 175.38 | 174.2 | 173.24 |
20 day SMA | 180.3 | 181.09 | 181.71 |
35 day SMA | 187.4 | 187.81 | 188.39 |
50 day SMA | 191.1 | 191.43 | 191.68 |
100 day SMA | 185.84 | 185.73 | 185.73 |
150 day SMA | 186.02 | 185.91 | 185.84 |
200 day SMA | 216.33 | 217.29 | 218.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.