Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 72.08 and 75.4

Daily Target 169.39
Daily Target 271.44
Daily Target 372.713333333333
Daily Target 474.76
Daily Target 576.03

Daily price and volume Stewart Information

Date Closing Open Range Volume
Fri 22 August 2025 73.48 (4.11%) 71.26 70.67 - 73.99 1.4834 times
Thu 21 August 2025 70.58 (0.03%) 69.99 69.99 - 71.03 0.7405 times
Wed 20 August 2025 70.56 (-0.44%) 71.15 70.51 - 71.61 0.793 times
Tue 19 August 2025 70.87 (1.39%) 69.52 69.52 - 71.18 0.5195 times
Mon 18 August 2025 69.90 (-1.27%) 70.70 69.72 - 71.08 0.8157 times
Fri 15 August 2025 70.80 (-1.19%) 71.87 70.38 - 71.87 1.1735 times
Thu 14 August 2025 71.65 (-0.67%) 71.72 71.22 - 72.80 1.4234 times
Wed 13 August 2025 72.13 (2.9%) 70.69 70.41 - 72.48 1.1287 times
Tue 12 August 2025 70.10 (3.18%) 68.45 68.13 - 70.49 1.0671 times
Mon 11 August 2025 67.94 (0.79%) 67.68 67.01 - 68.25 0.8552 times
Fri 08 August 2025 67.41 (-0.41%) 68.05 66.96 - 68.17 0.8833 times

 Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 71.5 and 75.97

Weekly Target 167.86
Weekly Target 270.67
Weekly Target 372.33
Weekly Target 475.14
Weekly Target 576.8

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Fri 22 August 2025 73.48 (3.79%) 70.70 69.52 - 73.99 0.6064 times
Fri 15 August 2025 70.80 (5.03%) 67.68 67.01 - 72.80 0.7869 times
Fri 08 August 2025 67.41 (2.76%) 67.19 66.68 - 68.25 0.6501 times
Fri 01 August 2025 65.60 (0.75%) 65.30 64.38 - 66.75 1.3289 times
Fri 25 July 2025 65.11 (11.41%) 58.77 58.13 - 67.38 1.2831 times
Fri 18 July 2025 58.44 (-3.39%) 60.19 56.39 - 61.20 1.711 times
Fri 11 July 2025 60.49 (-9.59%) 66.30 59.08 - 66.91 1.2811 times
Thu 03 July 2025 66.91 (2.54%) 65.33 64.45 - 66.93 0.5368 times
Fri 27 June 2025 65.25 (3.93%) 62.63 62.52 - 66.07 0.92 times
Fri 20 June 2025 62.78 (0.08%) 60.51 60.08 - 63.41 0.8957 times
Fri 13 June 2025 62.73 (2.05%) 61.67 60.68 - 64.35 0.6843 times

 weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 69.06 and 78.42

Monthly Target 161.34
Monthly Target 267.41
Monthly Target 370.7
Monthly Target 476.77
Monthly Target 580.06

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Fri 22 August 2025 73.48 (13.17%) 64.84 64.63 - 73.99 0.636 times
Thu 31 July 2025 64.93 (-0.26%) 64.62 56.39 - 67.38 1.5449 times
Mon 30 June 2025 65.10 (7.89%) 60.11 58.64 - 66.07 0.9843 times
Fri 30 May 2025 60.34 (-7.85%) 65.37 59.25 - 67.01 0.9932 times
Wed 30 April 2025 65.48 (-8.23%) 71.57 61.71 - 72.81 0.8029 times
Mon 31 March 2025 71.35 (0.21%) 70.95 66.70 - 72.72 1.1037 times
Fri 28 February 2025 71.20 (9.22%) 64.09 63.46 - 72.23 1.0592 times
Fri 31 January 2025 65.19 (-3.41%) 67.54 58.61 - 68.50 1.2773 times
Tue 31 December 2024 67.49 (-10.16%) 74.99 67.27 - 78.44 0.8697 times
Tue 26 November 2024 75.12 (9.19%) 68.96 67.20 - 76.88 0.7289 times
Thu 31 October 2024 68.80 (-7.95%) 74.45 66.43 - 75.08 1.0249 times

 monthly chart StewartInformation

Indicator Analysis of StewartInformation

Tomorrow's movement Prediction of Stewart Information STC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stewart Information STC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stewart Information STC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StewartInformation (STC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StewartInformation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StewartInformation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StewartInformation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StewartInformation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StewartInformation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.04 and StewartInformation STC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StewartInformation STC stock. Volume based technical analysis of StewartInformation STC stock is negative.

StewartInformation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 71.08
12 day DMA 70.26
20 day DMA 68.55
35 day DMA 65.36
50 day DMA 64.96
100 day DMA 64.59
150 day DMA 65.91
200 day DMA 66.9

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5170.5270.49
12 day EMA70.169.4969.29
20 day EMA68.6568.1467.88
35 day EMA67.0966.7166.48
50 day EMA65.2464.964.67

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0870.5470.76
12 day SMA70.2669.7969.57
20 day SMA68.5568.1567.6
35 day SMA65.3665.1565.02
50 day SMA64.9664.7264.54
100 day SMA64.5964.5864.59
150 day SMA65.9165.8665.82
200 day SMA66.966.8866.88
Back to top | Use Dark Theme