Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.03 and 27.09

Daily Target 127.01
Daily Target 227.04
Daily Target 327.073333333333
Daily Target 427.1
Daily Target 527.13

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (-0.26%) 27.11 27.05 - 27.11 0.5748 times
Wed 20 August 2025 27.13 (0.04%) 27.14 27.10 - 27.15 0.7235 times
Tue 19 August 2025 27.12 (-0.07%) 27.16 27.12 - 27.16 2.9208 times
Mon 18 August 2025 27.14 (-0.07%) 27.15 27.13 - 27.17 0.3814 times
Fri 15 August 2025 27.16 (0.07%) 27.14 27.11 - 27.16 1.3887 times
Thu 14 August 2025 27.14 (-0.18%) 27.15 27.10 - 27.15 1.1897 times
Wed 13 August 2025 27.19 (0.37%) 27.13 27.13 - 27.21 1.062 times
Tue 12 August 2025 27.09 (0.22%) 27.04 27.03 - 27.09 0.671 times
Mon 11 August 2025 27.03 (0.04%) 27.05 27.02 - 27.07 0.7933 times
Fri 08 August 2025 27.02 (0.04%) 27.04 27.00 - 27.04 0.2948 times
Thu 07 August 2025 27.01 (-0.07%) 27.06 26.99 - 27.07 0.8284 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27 and 27.12

Weekly Target 126.97
Weekly Target 227.02
Weekly Target 327.093333333333
Weekly Target 427.14
Weekly Target 527.21

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (-0.37%) 27.15 27.05 - 27.17 1.0353 times
Fri 15 August 2025 27.16 (0.52%) 27.05 27.02 - 27.21 1.1488 times
Fri 08 August 2025 27.02 (0.52%) 26.98 26.93 - 27.07 0.5993 times
Fri 01 August 2025 26.88 (-0.85%) 27.14 26.84 - 27.14 0.8311 times
Fri 25 July 2025 27.11 (0.41%) 27.04 27.02 - 27.15 0.8899 times
Fri 18 July 2025 27.00 (0.22%) 26.94 26.82 - 27.01 0.6113 times
Fri 11 July 2025 26.94 (-0.52%) 27.07 26.91 - 27.07 1.0829 times
Thu 03 July 2025 27.08 (0.26%) 27.09 26.98 - 27.15 0.8054 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 2.237 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.759 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.929 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.95 and 27.32

Monthly Target 126.67
Monthly Target 226.86
Monthly Target 327.036666666667
Monthly Target 427.23
Monthly Target 527.41

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (0.11%) 26.93 26.84 - 27.21 0.4029 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4987 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8845 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9664 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.8174 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.9572 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8837 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0562 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6506 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8824 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.8161 times

 monthly chart IsharesFallen

Indicator Analysis of IsharesFallen

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares Fallen FALN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.09

Munafa value: 40 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.

IsharesFallen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFallen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFallen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and IsharesFallen FALN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.

IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.09
20 day DMA 27.07
35 day DMA 27.04
50 day DMA 26.98
100 day DMA 26.59
150 day DMA 30.4
200 day DMA 29.53

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.1327.13
12 day EMA27.0927.127.09
20 day EMA27.0627.0627.05
35 day EMA27.0227.0227.01
50 day EMA26.9626.9626.95

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1427.15
12 day SMA27.0927.0927.06
20 day SMA27.0727.0727.07
35 day SMA27.0427.0427.04
50 day SMA26.9826.9726.96
100 day SMA26.5926.5926.59
150 day SMA30.430.430.4
200 day SMA29.5329.5329.53
Back to top | Use Dark Theme