CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CollegiumPharmaceutical
Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 38.39 and 39.53
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.43 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.11 (-1.04%) | 39.84 | 38.81 - 39.95 | 1.0475 times | Thu 21 August 2025 | 39.52 (3%) | 38.50 | 38.16 - 39.53 | 0.7933 times | Wed 20 August 2025 | 38.37 (1.97%) | 37.56 | 37.29 - 38.49 | 0.8349 times | Tue 19 August 2025 | 37.63 (-1.47%) | 38.11 | 37.56 - 38.50 | 1.0424 times | Mon 18 August 2025 | 38.19 (1.19%) | 37.93 | 37.73 - 38.49 | 0.7016 times | Fri 15 August 2025 | 37.74 (1.56%) | 37.38 | 37.12 - 37.85 | 0.8237 times | Thu 14 August 2025 | 37.16 (-1.85%) | 37.01 | 36.62 - 37.57 | 0.946 times | Wed 13 August 2025 | 37.86 (-0.03%) | 37.89 | 37.68 - 38.24 | 1.0536 times | Tue 12 August 2025 | 37.87 (4.79%) | 36.47 | 36.04 - 37.89 | 1.2567 times | Mon 11 August 2025 | 36.14 (3.46%) | 35.14 | 34.93 - 36.63 | 1.5004 times | Fri 08 August 2025 | 34.93 (6.04%) | 33.30 | 33.28 - 34.99 | 1.8939 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 38.2 and 40.86
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.11 (3.63%) | 37.93 | 37.29 - 39.95 | 1.172 times | Fri 15 August 2025 | 37.74 (8.04%) | 35.14 | 34.93 - 38.24 | 1.4798 times | Fri 08 August 2025 | 34.93 (16.16%) | 30.96 | 29.70 - 34.99 | 1.4563 times | Fri 01 August 2025 | 30.07 (-5.38%) | 31.81 | 29.19 - 31.98 | 0.974 times | Fri 25 July 2025 | 31.78 (1.86%) | 31.21 | 30.75 - 32.66 | 0.6953 times | Fri 18 July 2025 | 31.20 (-4.06%) | 32.57 | 31.18 - 32.95 | 0.8777 times | Fri 11 July 2025 | 32.52 (7.15%) | 31.82 | 30.60 - 33.22 | 1.0532 times | Thu 03 July 2025 | 30.35 (1.4%) | 29.94 | 29.28 - 30.92 | 0.6162 times | Fri 27 June 2025 | 29.93 (0.34%) | 29.74 | 29.26 - 30.30 | 0.7751 times | Fri 20 June 2025 | 29.83 (2.23%) | 29.53 | 29.11 - 30.22 | 0.9002 times | Fri 13 June 2025 | 29.18 (-3.38%) | 30.45 | 29.08 - 30.93 | 0.9347 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.15 and 44.91
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 39.11 (30.98%) | 29.86 | 29.19 - 39.95 | 0.9351 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.8045 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7514 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8475 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9527 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1706 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8565 times | Fri 31 January 2025 | 32.12 (12.11%) | 28.95 | 28.39 - 34.07 | 1.3669 times | Tue 31 December 2024 | 28.65 (-8.14%) | 30.21 | 28.47 - 31.14 | 0.9908 times | Tue 26 November 2024 | 31.19 (-8.64%) | 34.31 | 28.97 - 35.62 | 1.3241 times | Thu 31 October 2024 | 34.14 (-11.65%) | 38.69 | 33.86 - 42.29 | 1.0446 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 37.29 |
| 20 day DMA | 34.66 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.38 |
| 100 day DMA | 30.23 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.32 | 37.72 |
| 12 day EMA | 37.08 | 36.71 | 36.2 |
| 20 day EMA | 35.73 | 35.37 | 34.93 |
| 35 day EMA | 34.1 | 33.8 | 33.46 |
| 50 day EMA | 32.79 | 32.53 | 32.24 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.29 | 37.82 |
| 12 day SMA | 37.29 | 36.51 | 35.81 |
| 20 day SMA | 34.66 | 34.31 | 33.96 |
| 35 day SMA | 33.46 | 33.21 | 32.95 |
| 50 day SMA | 32.38 | 32.2 | 32.02 |
| 100 day SMA | 30.23 | 30.14 | 30.04 |
| 150 day SMA | 30.32 | 30.28 | 30.24 |
| 200 day SMA | 30.56 | 30.53 | 30.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.