SourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 43.91 and 45.07
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.38 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.11 (0.62%) | 43.72 | 43.70 - 44.86 | 1.3514 times | Thu 21 August 2025 | 43.84 (0.07%) | 43.65 | 43.65 - 44.03 | 0.7539 times | Wed 20 August 2025 | 43.81 (-0.5%) | 43.99 | 43.70 - 43.99 | 0.7539 times | Tue 19 August 2025 | 44.03 (0.41%) | 43.80 | 43.65 - 44.14 | 0.9388 times | Mon 18 August 2025 | 43.85 (0.18%) | 43.76 | 43.65 - 44.29 | 1.4936 times | Fri 15 August 2025 | 43.77 (0.21%) | 44.16 | 43.77 - 44.52 | 0.3556 times | Thu 14 August 2025 | 43.68 (-0.84%) | 43.61 | 43.61 - 44.80 | 1.2233 times | Wed 13 August 2025 | 44.05 (0.25%) | 43.92 | 43.77 - 44.19 | 0.7255 times | Tue 12 August 2025 | 43.94 (0.32%) | 44.91 | 43.87 - 44.91 | 1.707 times | Mon 11 August 2025 | 43.80 (-0.07%) | 43.99 | 43.64 - 44.27 | 0.697 times | Fri 08 August 2025 | 43.83 (0.16%) | 43.83 | 43.75 - 44.40 | 0.6401 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 43.88 and 45.09
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.11 (0.78%) | 43.76 | 43.65 - 44.86 | 0.8951 times | Fri 15 August 2025 | 43.77 (-0.14%) | 43.99 | 43.61 - 44.91 | 0.7964 times | Fri 08 August 2025 | 43.83 (0.53%) | 44.45 | 43.17 - 44.64 | 0.7074 times | Fri 01 August 2025 | 43.60 (-0.52%) | 43.74 | 43.16 - 44.58 | 1.1645 times | Fri 25 July 2025 | 43.83 (0.74%) | 43.60 | 41.98 - 44.68 | 1.3546 times | Fri 18 July 2025 | 43.51 (-0.55%) | 44.01 | 43.13 - 45.09 | 2.3655 times | Fri 11 July 2025 | 43.75 (-0.52%) | 43.99 | 43.44 - 44.81 | 0.6352 times | Thu 03 July 2025 | 43.98 (1.88%) | 43.58 | 43.22 - 44.14 | 1.0033 times | Fri 27 June 2025 | 43.17 (1.5%) | 42.55 | 42.49 - 43.30 | 0.7675 times | Fri 20 June 2025 | 42.53 (-0.16%) | 42.42 | 42.30 - 43.28 | 0.3104 times | Fri 13 June 2025 | 42.60 (0%) | 42.50 | 42.45 - 43.11 | 1.2199 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.64 and 45.39
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.11 (1.1%) | 43.69 | 43.16 - 44.91 | 0.4726 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.0607 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.8427 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 0.9827 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.3244 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9478 times | Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7475 times | Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.8623 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8596 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8996 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.9283 times |
Indicator Analysis of SourceCapital
Tomorrow's movement Prediction of Source Capital SOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Source Capital SOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SourceCapital (SOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SourceCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SourceCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SourceCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SourceCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SourceCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and SourceCapital SOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SourceCapital SOR stock. Volume based technical analysis of SourceCapital SOR stock is negative.
SourceCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.54 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.85 | 43.86 |
| 12 day EMA | 43.88 | 43.84 | 43.84 |
| 20 day EMA | 43.81 | 43.78 | 43.77 |
| 35 day EMA | 43.66 | 43.63 | 43.62 |
| 50 day EMA | 43.5 | 43.47 | 43.46 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.86 | 43.83 |
| 12 day SMA | 43.87 | 43.85 | 43.84 |
| 20 day SMA | 43.8 | 43.78 | 43.77 |
| 35 day SMA | 43.8 | 43.79 | 43.79 |
| 50 day SMA | 43.54 | 43.51 | 43.49 |
| 100 day SMA | 42.52 | 42.49 | 42.47 |
| 150 day SMA | 42.4 | 42.39 | 42.38 |
| 200 day SMA | 42.88 | 42.88 | 42.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.