SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SgBlocks
Strong Daily Stock price targets for SgBlocks SGBX are 0.17 and 0.19
Daily Target 1 | 0.17 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.18666666666667 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.21 |
Daily price and volume Sg Blocks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.18 (-18.18%) | 0.19 | 0.18 - 0.20 | 0.1288 times | Wed 20 August 2025 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0.0444 times | Tue 19 August 2025 | 0.22 (-8.33%) | 0.25 | 0.22 - 0.25 | 0.0747 times | Mon 18 August 2025 | 0.24 (0%) | 0.26 | 0.24 - 0.26 | 0.0645 times | Fri 15 August 2025 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 0.0877 times | Thu 14 August 2025 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 0.0853 times | Wed 13 August 2025 | 0.27 (-10%) | 0.31 | 0.26 - 0.31 | 0.1752 times | Tue 12 August 2025 | 0.30 (-11.76%) | 0.32 | 0.29 - 0.34 | 0.1658 times | Mon 11 August 2025 | 0.34 (-15%) | 0.37 | 0.28 - 0.39 | 0.3622 times | Fri 08 August 2025 | 0.40 (37.93%) | 0.38 | 0.34 - 0.48 | 8.8114 times | Thu 07 August 2025 | 0.29 (-21.62%) | 0.35 | 0.27 - 0.39 | 0.6439 times |
Weekly price and charts SgBlocks
Strong weekly Stock price targets for SgBlocks SGBX are 0.14 and 0.22
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.20666666666667 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.29 |
Weekly price and volumes for Sg Blocks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.18 (-25%) | 0.26 | 0.18 - 0.26 | 0.0973 times | Fri 15 August 2025 | 0.24 (-40%) | 0.37 | 0.24 - 0.39 | 0.273 times | Fri 08 August 2025 | 0.40 (60%) | 0.25 | 0.18 - 0.61 | 9.4628 times | Fri 01 August 2025 | 0.25 (-58.33%) | 0.60 | 0.23 - 0.68 | 0.103 times | Fri 25 July 2025 | 0.60 (-3.23%) | 0.62 | 0.58 - 0.64 | 0.0049 times | Fri 18 July 2025 | 0.62 (-3.13%) | 0.64 | 0.58 - 0.67 | 0.0049 times | Fri 11 July 2025 | 0.64 (-1.54%) | 0.65 | 0.60 - 0.68 | 0.0063 times | Thu 03 July 2025 | 0.65 (0%) | 0.63 | 0.60 - 0.68 | 0.004 times | Fri 27 June 2025 | 0.65 (-16.67%) | 0.78 | 0.60 - 0.81 | 0.012 times | Fri 20 June 2025 | 0.78 (30%) | 0.73 | 0.66 - 0.97 | 0.0317 times | Fri 13 June 2025 | 0.60 (-25.93%) | 0.83 | 0.59 - 0.90 | 0.0502 times |
Monthly price and charts SgBlocks
Strong monthly Stock price targets for SgBlocks SGBX are -0.04 and 0.4
Monthly Target 1 | -0.11 |
Monthly Target 2 | 0.04 |
Monthly Target 3 | 0.32333333333333 |
Monthly Target 4 | 0.47 |
Monthly Target 5 | 0.75 |
Monthly price and volumes Sg Blocks
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 0.18 (-68.42%) | 0.36 | 0.18 - 0.61 | 7.1195 times | Thu 31 July 2025 | 0.57 (-10.94%) | 0.65 | 0.53 - 0.68 | 0.039 times | Mon 30 June 2025 | 0.64 (-41.82%) | 1.15 | 0.59 - 1.50 | 0.1101 times | Fri 30 May 2025 | 1.10 (182.05%) | 0.38 | 0.37 - 1.45 | 0.9941 times | Wed 30 April 2025 | 0.39 (-20.41%) | 0.48 | 0.30 - 0.52 | 0.0214 times | Mon 31 March 2025 | 0.49 (-12.5%) | 0.58 | 0.42 - 0.63 | 0.0912 times | Fri 28 February 2025 | 0.56 (-15.15%) | 0.68 | 0.46 - 1.24 | 0.2541 times | Fri 31 January 2025 | 0.66 (37.5%) | 0.48 | 0.47 - 1.92 | 1.1142 times | Tue 31 December 2024 | 0.48 (17.07%) | 0.50 | 0.38 - 0.54 | 0.0376 times | Tue 26 November 2024 | 0.41 (-56.38%) | 0.94 | 0.40 - 1.64 | 0.2189 times | Thu 31 October 2024 | 0.94 (-2.08%) | 0.95 | 0.87 - 1.48 | 0.1482 times |
Indicator Analysis of SgBlocks
Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sg Blocks SGBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.
SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgBlocks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.
SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Blocks SGBX
DMA (daily moving average) of Sg Blocks SGBX
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.28 |
20 day DMA | 0.37 |
35 day DMA | 0.48 |
50 day DMA | 0.56 |
100 day DMA | 0.55 |
150 day DMA | 0.59 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Sg Blocks SGBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.24 | 0.25 |
12 day EMA | 0.27 | 0.29 | 0.3 |
20 day EMA | 0.34 | 0.36 | 0.37 |
35 day EMA | 0.44 | 0.46 | 0.47 |
50 day EMA | 0.56 | 0.58 | 0.59 |
SMA (simple moving average) of Sg Blocks SGBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.24 | 0.25 |
12 day SMA | 0.28 | 0.28 | 0.28 |
20 day SMA | 0.37 | 0.39 | 0.41 |
35 day SMA | 0.48 | 0.49 | 0.5 |
50 day SMA | 0.56 | 0.57 | 0.58 |
100 day SMA | 0.55 | 0.55 | 0.55 |
150 day SMA | 0.59 | 0.59 | 0.59 |
200 day SMA | 0.6 | 0.61 | 0.61 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.