Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.17 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.21

Daily price and volume Sg Blocks

Date Closing Open Range Volume
Thu 21 August 2025 0.18 (-18.18%) 0.19 0.18 - 0.20 0.1288 times
Wed 20 August 2025 0.22 (0%) 0.23 0.21 - 0.23 0.0444 times
Tue 19 August 2025 0.22 (-8.33%) 0.25 0.22 - 0.25 0.0747 times
Mon 18 August 2025 0.24 (0%) 0.26 0.24 - 0.26 0.0645 times
Fri 15 August 2025 0.24 (-7.69%) 0.26 0.24 - 0.26 0.0877 times
Thu 14 August 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 0.0853 times
Wed 13 August 2025 0.27 (-10%) 0.31 0.26 - 0.31 0.1752 times
Tue 12 August 2025 0.30 (-11.76%) 0.32 0.29 - 0.34 0.1658 times
Mon 11 August 2025 0.34 (-15%) 0.37 0.28 - 0.39 0.3622 times
Fri 08 August 2025 0.40 (37.93%) 0.38 0.34 - 0.48 8.8114 times
Thu 07 August 2025 0.29 (-21.62%) 0.35 0.27 - 0.39 0.6439 times

 Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.14 and 0.22

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.20666666666667
Weekly Target 40.23
Weekly Target 50.29

Weekly price and volumes for Sg Blocks

Date Closing Open Range Volume
Thu 21 August 2025 0.18 (-25%) 0.26 0.18 - 0.26 0.0973 times
Fri 15 August 2025 0.24 (-40%) 0.37 0.24 - 0.39 0.273 times
Fri 08 August 2025 0.40 (60%) 0.25 0.18 - 0.61 9.4628 times
Fri 01 August 2025 0.25 (-58.33%) 0.60 0.23 - 0.68 0.103 times
Fri 25 July 2025 0.60 (-3.23%) 0.62 0.58 - 0.64 0.0049 times
Fri 18 July 2025 0.62 (-3.13%) 0.64 0.58 - 0.67 0.0049 times
Fri 11 July 2025 0.64 (-1.54%) 0.65 0.60 - 0.68 0.0063 times
Thu 03 July 2025 0.65 (0%) 0.63 0.60 - 0.68 0.004 times
Fri 27 June 2025 0.65 (-16.67%) 0.78 0.60 - 0.81 0.012 times
Fri 20 June 2025 0.78 (30%) 0.73 0.66 - 0.97 0.0317 times
Fri 13 June 2025 0.60 (-25.93%) 0.83 0.59 - 0.90 0.0502 times

 weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are -0.04 and 0.4

Monthly Target 1-0.11
Monthly Target 20.04
Monthly Target 30.32333333333333
Monthly Target 40.47
Monthly Target 50.75

Monthly price and volumes Sg Blocks

Date Closing Open Range Volume
Thu 21 August 2025 0.18 (-68.42%) 0.36 0.18 - 0.61 7.1195 times
Thu 31 July 2025 0.57 (-10.94%) 0.65 0.53 - 0.68 0.039 times
Mon 30 June 2025 0.64 (-41.82%) 1.15 0.59 - 1.50 0.1101 times
Fri 30 May 2025 1.10 (182.05%) 0.38 0.37 - 1.45 0.9941 times
Wed 30 April 2025 0.39 (-20.41%) 0.48 0.30 - 0.52 0.0214 times
Mon 31 March 2025 0.49 (-12.5%) 0.58 0.42 - 0.63 0.0912 times
Fri 28 February 2025 0.56 (-15.15%) 0.68 0.46 - 1.24 0.2541 times
Fri 31 January 2025 0.66 (37.5%) 0.48 0.47 - 1.92 1.1142 times
Tue 31 December 2024 0.48 (17.07%) 0.50 0.38 - 0.54 0.0376 times
Tue 26 November 2024 0.41 (-56.38%) 0.94 0.40 - 1.64 0.2189 times
Thu 31 October 2024 0.94 (-2.08%) 0.95 0.87 - 1.48 0.1482 times

 monthly chart SgBlocks

Indicator Analysis of SgBlocks

Tomorrow's movement Prediction of Sg Blocks SGBX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sg Blocks SGBX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sg Blocks SGBX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sg Blocks SGBX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgBlocks (SGBX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgBlocks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgBlocks in short term and the sell signal is strong.

SgBlocks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgBlocks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SgBlocks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and SgBlocks SGBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SgBlocks SGBX stock. Volume based technical analysis of SgBlocks SGBX stock is negative.

SgBlocks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.28
20 day DMA 0.37
35 day DMA 0.48
50 day DMA 0.56
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Sg Blocks SGBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.240.25
12 day EMA0.270.290.3
20 day EMA0.340.360.37
35 day EMA0.440.460.47
50 day EMA0.560.580.59

SMA (simple moving average) of Sg Blocks SGBX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.240.25
12 day SMA0.280.280.28
20 day SMA0.370.390.41
35 day SMA0.480.490.5
50 day SMA0.560.570.58
100 day SMA0.550.550.55
150 day SMA0.590.590.59
200 day SMA0.60.610.61
Back to top | Use Dark Theme