Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 180.49 and 184.65

Daily Target 1177.11
Daily Target 2179.71
Daily Target 3181.27
Daily Target 4183.87
Daily Target 5185.43

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 22 August 2025 182.31 (2.41%) 178.67 178.67 - 182.83 0.5851 times
Thu 21 August 2025 178.02 (-1.79%) 181.35 177.84 - 181.38 0.8194 times
Wed 20 August 2025 181.27 (1.81%) 177.82 177.53 - 181.40 1.1483 times
Tue 19 August 2025 178.04 (-0.08%) 177.58 176.57 - 179.55 0.7058 times
Mon 18 August 2025 178.18 (3.62%) 172.83 171.24 - 180.81 1.1734 times
Fri 15 August 2025 171.96 (0.19%) 171.64 170.85 - 172.65 0.91 times
Thu 14 August 2025 171.64 (-1.2%) 173.73 171.19 - 174.00 1.1773 times
Wed 13 August 2025 173.73 (1.78%) 171.47 169.64 - 174.00 1.0478 times
Tue 12 August 2025 170.69 (-0.88%) 173.09 170.41 - 173.93 1.1293 times
Mon 11 August 2025 172.21 (-2.67%) 176.27 171.26 - 178.48 1.3036 times
Fri 08 August 2025 176.94 (-3.67%) 183.75 176.51 - 184.00 1.2036 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 176.78 and 188.37

Weekly Target 1167.2
Weekly Target 2174.76
Weekly Target 3178.79333333333
Weekly Target 4186.35
Weekly Target 5190.38

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 22 August 2025 182.31 (6.02%) 172.83 171.24 - 182.83 0.9686 times
Fri 15 August 2025 171.96 (-2.81%) 176.27 169.64 - 178.48 1.2168 times
Fri 08 August 2025 176.94 (-2.47%) 183.80 176.51 - 197.78 1.3131 times
Fri 01 August 2025 181.43 (-3.42%) 189.33 179.80 - 190.61 1.0952 times
Fri 25 July 2025 187.86 (0.93%) 185.70 181.17 - 190.01 0.9002 times
Fri 18 July 2025 186.13 (5.06%) 177.91 177.31 - 190.05 0.73 times
Fri 11 July 2025 177.16 (-4.04%) 184.30 176.83 - 186.30 0.8703 times
Thu 03 July 2025 184.62 (2.82%) 179.69 175.45 - 185.85 0.8436 times
Fri 27 June 2025 179.56 (1.57%) 176.74 172.34 - 182.99 1.2249 times
Fri 20 June 2025 176.78 (-0.02%) 177.96 174.65 - 180.51 0.8375 times
Fri 13 June 2025 176.81 (-8.99%) 194.42 176.68 - 195.60 1.3073 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 161.91 and 190.05

Monthly Target 1155.1
Monthly Target 2168.71
Monthly Target 3183.24333333333
Monthly Target 4196.85
Monthly Target 5211.38

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 22 August 2025 182.31 (-1.39%) 183.77 169.64 - 197.78 1.0469 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 1.1372 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.2698 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.9593 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.8771 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.8274 times
Fri 28 February 2025 204.29 (-0.6%) 201.57 199.20 - 223.80 1.0309 times
Fri 31 January 2025 205.52 (3.03%) 200.27 188.26 - 211.64 1.253 times
Tue 31 December 2024 199.47 (-5.86%) 208.48 193.50 - 209.59 0.5598 times
Tue 26 November 2024 211.88 (14.8%) 184.43 183.37 - 215.68 1.0385 times
Thu 31 October 2024 184.57 (11.88%) 165.53 159.96 - 192.61 0.8597 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.33 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 179.56
12 day DMA 176.56
20 day DMA 180.22
35 day DMA 181.7
50 day DMA 181.16
100 day DMA 185.42
150 day DMA 190.52
200 day DMA 192.53

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA179.33177.84177.75
12 day EMA178.63177.96177.95
20 day EMA179.41179.11179.23
35 day EMA180.49180.38180.52
50 day EMA181.89181.87182.03

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA179.56177.49176.22
12 day SMA176.56176.93177.24
20 day SMA180.22180.51180.94
35 day SMA181.7181.64181.76
50 day SMA181.16181.23181.56
100 day SMA185.42185.49185.59
150 day SMA190.52190.61190.7
200 day SMA192.53192.49192.46
Back to top | Use Dark Theme