PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 180.49 and 184.65
Daily Target 1 | 177.11 |
Daily Target 2 | 179.71 |
Daily Target 3 | 181.27 |
Daily Target 4 | 183.87 |
Daily Target 5 | 185.43 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 182.31 (2.41%) | 178.67 | 178.67 - 182.83 | 0.5851 times | Thu 21 August 2025 | 178.02 (-1.79%) | 181.35 | 177.84 - 181.38 | 0.8194 times | Wed 20 August 2025 | 181.27 (1.81%) | 177.82 | 177.53 - 181.40 | 1.1483 times | Tue 19 August 2025 | 178.04 (-0.08%) | 177.58 | 176.57 - 179.55 | 0.7058 times | Mon 18 August 2025 | 178.18 (3.62%) | 172.83 | 171.24 - 180.81 | 1.1734 times | Fri 15 August 2025 | 171.96 (0.19%) | 171.64 | 170.85 - 172.65 | 0.91 times | Thu 14 August 2025 | 171.64 (-1.2%) | 173.73 | 171.19 - 174.00 | 1.1773 times | Wed 13 August 2025 | 173.73 (1.78%) | 171.47 | 169.64 - 174.00 | 1.0478 times | Tue 12 August 2025 | 170.69 (-0.88%) | 173.09 | 170.41 - 173.93 | 1.1293 times | Mon 11 August 2025 | 172.21 (-2.67%) | 176.27 | 171.26 - 178.48 | 1.3036 times | Fri 08 August 2025 | 176.94 (-3.67%) | 183.75 | 176.51 - 184.00 | 1.2036 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 176.78 and 188.37
Weekly Target 1 | 167.2 |
Weekly Target 2 | 174.76 |
Weekly Target 3 | 178.79333333333 |
Weekly Target 4 | 186.35 |
Weekly Target 5 | 190.38 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 182.31 (6.02%) | 172.83 | 171.24 - 182.83 | 0.9686 times | Fri 15 August 2025 | 171.96 (-2.81%) | 176.27 | 169.64 - 178.48 | 1.2168 times | Fri 08 August 2025 | 176.94 (-2.47%) | 183.80 | 176.51 - 197.78 | 1.3131 times | Fri 01 August 2025 | 181.43 (-3.42%) | 189.33 | 179.80 - 190.61 | 1.0952 times | Fri 25 July 2025 | 187.86 (0.93%) | 185.70 | 181.17 - 190.01 | 0.9002 times | Fri 18 July 2025 | 186.13 (5.06%) | 177.91 | 177.31 - 190.05 | 0.73 times | Fri 11 July 2025 | 177.16 (-4.04%) | 184.30 | 176.83 - 186.30 | 0.8703 times | Thu 03 July 2025 | 184.62 (2.82%) | 179.69 | 175.45 - 185.85 | 0.8436 times | Fri 27 June 2025 | 179.56 (1.57%) | 176.74 | 172.34 - 182.99 | 1.2249 times | Fri 20 June 2025 | 176.78 (-0.02%) | 177.96 | 174.65 - 180.51 | 0.8375 times | Fri 13 June 2025 | 176.81 (-8.99%) | 194.42 | 176.68 - 195.60 | 1.3073 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 161.91 and 190.05
Monthly Target 1 | 155.1 |
Monthly Target 2 | 168.71 |
Monthly Target 3 | 183.24333333333 |
Monthly Target 4 | 196.85 |
Monthly Target 5 | 211.38 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 182.31 (-1.39%) | 183.77 | 169.64 - 197.78 | 1.0469 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.1372 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.2698 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.9593 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.8771 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.8274 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0309 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.253 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5598 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 1.0385 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8597 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.22
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.33 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 179.56 |
12 day DMA | 176.56 |
20 day DMA | 180.22 |
35 day DMA | 181.7 |
50 day DMA | 181.16 |
100 day DMA | 185.42 |
150 day DMA | 190.52 |
200 day DMA | 192.53 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.33 | 177.84 | 177.75 |
12 day EMA | 178.63 | 177.96 | 177.95 |
20 day EMA | 179.41 | 179.11 | 179.23 |
35 day EMA | 180.49 | 180.38 | 180.52 |
50 day EMA | 181.89 | 181.87 | 182.03 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.56 | 177.49 | 176.22 |
12 day SMA | 176.56 | 176.93 | 177.24 |
20 day SMA | 180.22 | 180.51 | 180.94 |
35 day SMA | 181.7 | 181.64 | 181.76 |
50 day SMA | 181.16 | 181.23 | 181.56 |
100 day SMA | 185.42 | 185.49 | 185.59 |
150 day SMA | 190.52 | 190.61 | 190.7 |
200 day SMA | 192.53 | 192.49 | 192.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.