DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.01 and 14.65
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.143333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.78 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.25 (3.94%) | 13.83 | 13.77 - 14.41 | 0.9317 times | Thu 21 August 2025 | 13.71 (0.07%) | 13.62 | 13.55 - 13.75 | 0.795 times | Wed 20 August 2025 | 13.70 (-1.93%) | 13.85 | 13.70 - 14.01 | 0.8827 times | Tue 19 August 2025 | 13.97 (0.36%) | 14.00 | 13.87 - 14.26 | 1.1311 times | Mon 18 August 2025 | 13.92 (1.53%) | 13.68 | 13.53 - 13.98 | 1.2108 times | Fri 15 August 2025 | 13.71 (-0.51%) | 13.77 | 13.71 - 14.06 | 0.9985 times | Thu 14 August 2025 | 13.78 (-0.79%) | 13.70 | 13.60 - 13.86 | 0.7788 times | Wed 13 August 2025 | 13.89 (4.75%) | 13.35 | 13.29 - 13.95 | 0.975 times | Tue 12 August 2025 | 13.26 (3.19%) | 12.89 | 12.85 - 13.42 | 1.052 times | Mon 11 August 2025 | 12.85 (-2.21%) | 13.17 | 12.77 - 13.51 | 1.2444 times | Fri 08 August 2025 | 13.14 (-0.83%) | 13.22 | 13.12 - 13.43 | 0.8565 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 13.89 and 14.77
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.25 (3.94%) | 13.68 | 13.53 - 14.41 | 0.8697 times | Fri 15 August 2025 | 13.71 (4.34%) | 13.17 | 12.77 - 14.06 | 0.8868 times | Fri 08 August 2025 | 13.14 (2.18%) | 13.39 | 12.85 - 13.48 | 0.9304 times | Fri 01 August 2025 | 12.86 (-10.07%) | 14.43 | 12.24 - 14.48 | 1.5718 times | Fri 25 July 2025 | 14.30 (-0.63%) | 14.50 | 14.21 - 14.93 | 0.9587 times | Fri 18 July 2025 | 14.39 (0.63%) | 14.30 | 14.07 - 14.76 | 0.7867 times | Fri 11 July 2025 | 14.30 (-11.95%) | 15.95 | 14.24 - 16.45 | 1.1071 times | Thu 03 July 2025 | 16.24 (8.05%) | 15.06 | 15.03 - 16.38 | 0.979 times | Fri 27 June 2025 | 15.03 (5.7%) | 14.23 | 14.17 - 15.38 | 1.0249 times | Fri 20 June 2025 | 14.22 (-8.73%) | 15.67 | 14.13 - 15.90 | 0.8848 times | Fri 13 June 2025 | 15.58 (-1.14%) | 15.92 | 15.46 - 16.04 | 0.8544 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 13.25 and 15.42
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14.25 (4.7%) | 13.53 | 12.24 - 14.41 | 0.9001 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.2664 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 1.0811 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.2164 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 1.0144 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.7213 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.7895 times | Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.576 times | Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.5085 times | Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.9262 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.7209 times |
Indicator Analysis of DxcTechnology
Tomorrow's movement Prediction of Dxc Technology DXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dxc Technology DXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dxc Technology DXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DxcTechnology (DXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DxcTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DxcTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DxcTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DxcTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DxcTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and DxcTechnology DXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DxcTechnology DXC stock. Volume based technical analysis of DxcTechnology DXC stock is negative.
DxcTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.92 |
| 150 day DMA | 16.39 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.75 | 13.77 |
| 12 day EMA | 13.79 | 13.71 | 13.71 |
| 20 day EMA | 13.85 | 13.81 | 13.82 |
| 35 day EMA | 14.14 | 14.13 | 14.15 |
| 50 day EMA | 14.54 | 14.55 | 14.58 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.8 | 13.82 |
| 12 day SMA | 13.62 | 13.54 | 13.5 |
| 20 day SMA | 13.64 | 13.66 | 13.71 |
| 35 day SMA | 14.17 | 14.22 | 14.28 |
| 50 day SMA | 14.52 | 14.55 | 14.59 |
| 100 day SMA | 14.92 | 14.95 | 14.98 |
| 150 day SMA | 16.39 | 16.44 | 16.48 |
| 200 day SMA | 17.57 | 17.6 | 17.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.