AxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 51.44 and 52.13
| Daily Target 1 | 51.3 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 51.986666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.68 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.87 (-0.4%) | 51.88 | 51.70 - 52.39 | 0.821 times | Wed 20 August 2025 | 52.08 (-0.72%) | 52.35 | 51.42 - 52.61 | 0.8044 times | Tue 19 August 2025 | 52.46 (-1.02%) | 52.90 | 52.46 - 53.27 | 0.7942 times | Mon 18 August 2025 | 53.00 (-1.67%) | 53.64 | 52.54 - 53.79 | 0.8877 times | Fri 15 August 2025 | 53.90 (-1.35%) | 54.82 | 53.78 - 54.82 | 1.0063 times | Thu 14 August 2025 | 54.64 (0.05%) | 53.52 | 53.52 - 54.65 | 0.6864 times | Wed 13 August 2025 | 54.61 (-0.42%) | 55.03 | 53.97 - 55.24 | 1.1553 times | Tue 12 August 2025 | 54.84 (3.26%) | 53.59 | 53.54 - 54.88 | 1.326 times | Mon 11 August 2025 | 53.11 (2.17%) | 51.99 | 51.80 - 53.70 | 1.3574 times | Fri 08 August 2025 | 51.98 (3.28%) | 50.37 | 50.12 - 52.00 | 1.1613 times | Thu 07 August 2025 | 50.33 (-1.6%) | 51.69 | 50.25 - 51.79 | 1.0071 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 50.46 and 52.83
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 52.36 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.87 (-3.77%) | 53.64 | 51.42 - 53.79 | 0.8716 times | Fri 15 August 2025 | 53.90 (3.69%) | 51.99 | 51.80 - 55.24 | 1.4577 times | Fri 08 August 2025 | 51.98 (3.77%) | 51.46 | 47.00 - 52.09 | 1.2209 times | Fri 01 August 2025 | 50.09 (-4.83%) | 52.85 | 49.01 - 53.00 | 0.9259 times | Fri 25 July 2025 | 52.63 (-0.57%) | 52.93 | 51.91 - 53.32 | 0.7483 times | Fri 18 July 2025 | 52.93 (0.25%) | 52.90 | 51.12 - 53.44 | 0.8857 times | Fri 11 July 2025 | 52.80 (-5.16%) | 55.55 | 52.76 - 56.04 | 1.0641 times | Thu 03 July 2025 | 55.67 (-0.52%) | 56.30 | 55.40 - 56.61 | 0.6643 times | Fri 27 June 2025 | 55.96 (4.95%) | 53.14 | 52.38 - 56.39 | 1.2433 times | Fri 20 June 2025 | 53.32 (3.31%) | 52.38 | 51.57 - 53.69 | 0.9183 times | Fri 13 June 2025 | 51.61 (-5.84%) | 55.02 | 51.46 - 55.23 | 1.0033 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 49.44 and 57.68
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 51.87 (1.01%) | 50.13 | 47.00 - 55.24 | 0.8856 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.9218 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9555 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.857 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2652 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.2075 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0344 times | Fri 31 January 2025 | 54.42 (15.37%) | 47.45 | 47.30 - 54.82 | 1.115 times | Tue 31 December 2024 | 47.17 (-2.36%) | 47.82 | 44.30 - 48.32 | 0.7372 times | Tue 26 November 2024 | 48.31 (6.55%) | 45.51 | 43.02 - 50.51 | 1.0207 times | Thu 31 October 2024 | 45.34 (7.88%) | 41.82 | 40.81 - 46.48 | 0.954 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axa Equitable EQH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.85
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and AxaEquitable EQH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxaEquitable EQH stock. Volume based technical analysis of AxaEquitable EQH stock is negative.
AxaEquitable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.16 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.15 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.83 | 53.2 |
| 12 day EMA | 52.67 | 52.82 | 52.96 |
| 20 day EMA | 52.65 | 52.73 | 52.8 |
| 35 day EMA | 52.84 | 52.9 | 52.95 |
| 50 day EMA | 53.14 | 53.19 | 53.24 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.22 | 53.72 |
| 12 day SMA | 52.83 | 52.75 | 52.59 |
| 20 day SMA | 52.27 | 52.33 | 52.35 |
| 35 day SMA | 52.75 | 52.87 | 52.98 |
| 50 day SMA | 53.16 | 53.22 | 53.25 |
| 100 day SMA | 51.8 | 51.8 | 51.82 |
| 150 day SMA | 52.15 | 52.14 | 52.12 |
| 200 day SMA | 50.97 | 50.93 | 50.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.