AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 4113.86 and 4161.33
| Daily Target 1 | 4077.6 |
| Daily Target 2 | 4102.64 |
| Daily Target 3 | 4125.0666666667 |
| Daily Target 4 | 4150.11 |
| Daily Target 5 | 4172.54 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4127.69 (-0.73%) | 4109.29 | 4100.02 - 4147.49 | 0.8807 times | Wed 20 August 2025 | 4158.10 (0.71%) | 4154.28 | 4121.34 - 4187.39 | 1.1714 times | Tue 19 August 2025 | 4128.80 (2.2%) | 4029.30 | 4029.30 - 4138.36 | 1.0983 times | Mon 18 August 2025 | 4039.95 (0.82%) | 4030.00 | 4023.75 - 4066.68 | 1.3206 times | Fri 15 August 2025 | 4006.91 (0.36%) | 4005.60 | 3989.25 - 4021.01 | 0.9635 times | Thu 14 August 2025 | 3992.48 (-1.09%) | 4030.86 | 3989.53 - 4041.09 | 0.7749 times | Wed 13 August 2025 | 4036.43 (0.89%) | 4022.92 | 4013.15 - 4049.62 | 1.0424 times | Tue 12 August 2025 | 4000.67 (-0.89%) | 4041.62 | 3974.09 - 4045.99 | 0.9202 times | Mon 11 August 2025 | 4036.79 (0.04%) | 4043.99 | 4017.39 - 4055.63 | 0.9269 times | Fri 08 August 2025 | 4035.16 (-0.62%) | 4060.32 | 4027.79 - 4078.80 | 0.901 times | Thu 07 August 2025 | 4060.33 (-0.31%) | 4072.80 | 4012.31 - 4081.06 | 0.7056 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 4075.72 and 4239.36
| Weekly Target 1 | 3949.3 |
| Weekly Target 2 | 4038.5 |
| Weekly Target 3 | 4112.9433333333 |
| Weekly Target 4 | 4202.14 |
| Weekly Target 5 | 4276.58 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4127.69 (3.01%) | 4030.00 | 4023.75 - 4187.39 | 0.791 times | Fri 15 August 2025 | 4006.91 (-0.7%) | 4043.99 | 3974.09 - 4055.63 | 0.8188 times | Fri 08 August 2025 | 4035.16 (4.57%) | 3961.60 | 3961.60 - 4094.69 | 0.7299 times | Fri 01 August 2025 | 3858.86 (0.99%) | 3802.90 | 3754.42 - 3919.50 | 1.0896 times | Fri 25 July 2025 | 3820.91 (2.88%) | 3714.36 | 3705.35 - 3893.21 | 0.9995 times | Fri 18 July 2025 | 3713.93 (0.22%) | 3711.21 | 3632.15 - 3789.93 | 0.8543 times | Fri 11 July 2025 | 3705.64 (-1.69%) | 3763.91 | 3681.83 - 3795.23 | 1.0243 times | Thu 03 July 2025 | 3769.26 (4.43%) | 3628.18 | 3583.11 - 3770.29 | 0.8789 times | Fri 27 June 2025 | 3609.49 (-1.25%) | 3664.64 | 3442.76 - 3727.43 | 2.0022 times | Fri 20 June 2025 | 3655.33 (0.35%) | 3597.51 | 3591.10 - 3656.28 | 0.8115 times | Fri 13 June 2025 | 3642.60 (-2.06%) | 3711.14 | 3620.08 - 3723.99 | 1.2662 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3941.79 and 4373.29
| Monthly Target 1 | 3592.16 |
| Monthly Target 2 | 3859.92 |
| Monthly Target 3 | 4023.6566666667 |
| Monthly Target 4 | 4291.42 |
| Monthly Target 5 | 4455.16 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4127.69 (9.53%) | 3816.88 | 3755.89 - 4187.39 | 0.5852 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.0114 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2243 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0659 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2028 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2394 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7418 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9433 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8725 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1133 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0161 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4043.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4031.27
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3976 and price is deviating by 117 points
Upper Bollinger band is at 4210 and lower is at 3742, while middle bands are at 3859 and 4093
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutozoneInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4059.71 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 4092.29 |
| 12 day DMA | 4058.01 |
| 20 day DMA | 3975.53 |
| 35 day DMA | 3870.4 |
| 50 day DMA | 3801.25 |
| 100 day DMA | 3749.75 |
| 150 day DMA | 3652.16 |
| 200 day DMA | 3538.08 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.47 | 4089.86 | 4055.74 |
| 12 day EMA | 4043.54 | 4028.24 | 4004.64 |
| 20 day EMA | 3986.3 | 3971.42 | 3951.78 |
| 35 day EMA | 3906.95 | 3893.95 | 3878.4 |
| 50 day EMA | 3824.99 | 3812.64 | 3798.55 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4092.29 | 4065.25 | 4040.91 |
| 12 day SMA | 4058.01 | 4048.31 | 4023.37 |
| 20 day SMA | 3975.53 | 3957.7 | 3938.48 |
| 35 day SMA | 3870.4 | 3858.71 | 3845.97 |
| 50 day SMA | 3801.25 | 3793.08 | 3784.42 |
| 100 day SMA | 3749.75 | 3746.19 | 3741.42 |
| 150 day SMA | 3652.16 | 3646.17 | 3640.04 |
| 200 day SMA | 3538.08 | 3532.97 | 3527.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.