IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.2 and 6.31
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2133333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.32 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.25 (0.64%) | 6.14 | 6.14 - 6.25 | 0.5892 times | Wed 20 August 2025 | 6.21 (-0.8%) | 6.26 | 6.20 - 6.26 | 0.5836 times | Tue 19 August 2025 | 6.26 (0%) | 6.29 | 6.26 - 6.35 | 0.9515 times | Mon 18 August 2025 | 6.26 (1.29%) | 6.19 | 6.17 - 6.27 | 1.3912 times | Fri 15 August 2025 | 6.18 (0.98%) | 6.14 | 6.10 - 6.21 | 0.9155 times | Thu 14 August 2025 | 6.12 (0.49%) | 6.12 | 6.08 - 6.14 | 1.025 times | Wed 13 August 2025 | 6.09 (2.7%) | 6.03 | 6.01 - 6.09 | 1.0564 times | Tue 12 August 2025 | 5.93 (-1.5%) | 5.95 | 5.88 - 5.97 | 1.1708 times | Mon 11 August 2025 | 6.02 (-2.75%) | 6.03 | 6.01 - 6.10 | 1.0637 times | Fri 08 August 2025 | 6.19 (-0.16%) | 6.24 | 6.14 - 6.24 | 1.2532 times | Thu 07 August 2025 | 6.20 (3.51%) | 6.29 | 6.18 - 6.32 | 1.521 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.2 and 6.41
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2466666666667 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.25 (1.13%) | 6.19 | 6.14 - 6.35 | 0.8086 times | Fri 15 August 2025 | 6.18 (-0.16%) | 6.03 | 5.88 - 6.21 | 1.2033 times | Fri 08 August 2025 | 6.19 (0.49%) | 5.99 | 5.97 - 6.32 | 1.2792 times | Fri 01 August 2025 | 6.16 (-9.41%) | 6.75 | 6.14 - 6.77 | 1.0879 times | Fri 25 July 2025 | 6.80 (-1.02%) | 6.90 | 6.77 - 7.08 | 0.8442 times | Fri 18 July 2025 | 6.87 (-2.83%) | 6.89 | 6.74 - 6.98 | 0.8598 times | Fri 11 July 2025 | 7.07 (-3.28%) | 7.17 | 6.90 - 7.26 | 1.072 times | Thu 03 July 2025 | 7.31 (8.3%) | 6.77 | 6.76 - 7.35 | 1.1661 times | Fri 27 June 2025 | 6.75 (0.45%) | 6.81 | 6.64 - 6.86 | 0.8944 times | Fri 20 June 2025 | 6.72 (3.86%) | 6.69 | 6.59 - 6.81 | 0.7846 times | Fri 13 June 2025 | 6.47 (-2.71%) | 6.70 | 6.35 - 6.80 | 1.2151 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.83 and 6.3
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.25 (-0.32%) | 6.33 | 5.88 - 6.35 | 0.7139 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9473 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9582 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9568 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.132 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8655 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4143 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1455 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.7875 times | Tue 26 November 2024 | 4.65 (12.86%) | 4.13 | 4.11 - 4.78 | 1.0789 times | Thu 31 October 2024 | 4.12 (-3.06%) | 4.26 | 3.91 - 4.28 | 0.9279 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsraelChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsraelChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsraelChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and IsraelChemicals ICL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.36 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.2 | 6.2 |
| 12 day EMA | 6.23 | 6.23 | 6.23 |
| 20 day EMA | 6.3 | 6.31 | 6.32 |
| 35 day EMA | 6.43 | 6.44 | 6.45 |
| 50 day EMA | 6.6 | 6.61 | 6.63 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.21 | 6.18 |
| 12 day SMA | 6.14 | 6.12 | 6.12 |
| 20 day SMA | 6.28 | 6.32 | 6.36 |
| 35 day SMA | 6.59 | 6.61 | 6.63 |
| 50 day SMA | 6.63 | 6.63 | 6.64 |
| 100 day SMA | 6.54 | 6.53 | 6.53 |
| 150 day SMA | 6.36 | 6.35 | 6.35 |
| 200 day SMA | 5.96 | 5.94 | 5.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.