BoxlightCorporation BOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boxlight Corporation BOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets BoxlightCorporation
Strong Daily Stock price targets for BoxlightCorporation BOXL are 1.75 and 1.87
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.89 |
Daily price and volume Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (2.29%) | 1.73 | 1.70 - 1.82 | 0.8597 times | Thu 21 August 2025 | 1.75 (1.74%) | 1.74 | 1.71 - 1.77 | 0.1865 times | Wed 20 August 2025 | 1.72 (-3.37%) | 1.80 | 1.70 - 1.80 | 0.2271 times | Tue 19 August 2025 | 1.78 (0%) | 1.80 | 1.78 - 1.84 | 0.3893 times | Mon 18 August 2025 | 1.78 (-4.3%) | 1.88 | 1.57 - 1.90 | 1.2693 times | Fri 15 August 2025 | 1.86 (-4.62%) | 1.97 | 1.86 - 1.97 | 0.8637 times | Thu 14 August 2025 | 1.95 (-6.7%) | 2.09 | 1.91 - 2.13 | 0.6002 times | Wed 13 August 2025 | 2.09 (-8.73%) | 2.22 | 2.00 - 2.33 | 1.2368 times | Tue 12 August 2025 | 2.29 (-2.14%) | 2.34 | 2.22 - 2.36 | 1.0665 times | Mon 11 August 2025 | 2.34 (10.38%) | 2.12 | 2.12 - 2.43 | 3.3009 times | Fri 08 August 2025 | 2.12 (6.53%) | 1.99 | 1.99 - 2.15 | 0.5515 times |
Weekly price and charts BoxlightCorporation
Strong weekly Stock price targets for BoxlightCorporation BOXL are 1.52 and 1.85
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (-3.76%) | 1.88 | 1.57 - 1.90 | 0.7479 times | Fri 15 August 2025 | 1.86 (-12.26%) | 2.12 | 1.86 - 2.43 | 1.8029 times | Fri 08 August 2025 | 2.12 (8.16%) | 2.08 | 1.98 - 2.19 | 0.3662 times | Fri 01 August 2025 | 1.96 (-9.68%) | 2.20 | 1.84 - 2.22 | 1.3737 times | Fri 25 July 2025 | 2.17 (1.4%) | 2.21 | 2.12 - 2.32 | 0.5317 times | Fri 18 July 2025 | 2.14 (0%) | 2.06 | 2.06 - 2.55 | 2.3994 times | Fri 11 July 2025 | 2.14 (7.54%) | 1.95 | 1.94 - 2.18 | 1.0871 times | Thu 03 July 2025 | 1.99 (13.71%) | 1.78 | 1.75 - 2.01 | 0.8875 times | Fri 27 June 2025 | 1.75 (-1.13%) | 1.74 | 1.60 - 1.87 | 0.4324 times | Fri 20 June 2025 | 1.77 (-1.67%) | 1.93 | 1.75 - 1.93 | 0.3713 times | Fri 13 June 2025 | 1.80 (-1.1%) | 1.82 | 1.72 - 2.05 | 1.4967 times |
Monthly price and charts BoxlightCorporation
Strong monthly Stock price targets for BoxlightCorporation BOXL are 1.25 and 2.11
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Boxlight Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.79 (-11.82%) | 2.08 | 1.57 - 2.43 | 0.0106 times | Thu 31 July 2025 | 2.03 (15.34%) | 1.76 | 1.76 - 2.55 | 0.0211 times | Mon 30 June 2025 | 1.76 (0%) | 1.93 | 1.60 - 2.05 | 0.0122 times | Fri 30 May 2025 | 1.76 (7.98%) | 1.63 | 1.43 - 2.17 | 0.0154 times | Wed 30 April 2025 | 1.63 (11.64%) | 1.46 | 1.06 - 1.78 | 0.0198 times | Mon 31 March 2025 | 1.46 (-20.22%) | 1.85 | 1.36 - 2.00 | 0.0282 times | Fri 28 February 2025 | 1.83 (123.17%) | 0.79 | 0.40 - 3.78 | 0.2207 times | Fri 31 January 2025 | 0.82 (110.26%) | 0.38 | 0.37 - 2.13 | 9.5391 times | Tue 31 December 2024 | 0.39 (-13.33%) | 0.42 | 0.30 - 0.46 | 0.0497 times | Tue 26 November 2024 | 0.45 (2.27%) | 0.45 | 0.39 - 0.59 | 0.0831 times | Thu 31 October 2024 | 0.44 (-16.98%) | 0.53 | 0.42 - 0.53 | 0.0246 times |
Indicator Analysis of BoxlightCorporation
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boxlight Corporation BOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boxlight Corporation BOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxlightCorporation (BOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxlightCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxlightCorporation in short term and the sell signal is strong.
BoxlightCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxlightCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxlightCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and BoxlightCorporation BOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxlightCorporation BOXL stock. Volume based technical analysis of BoxlightCorporation BOXL stock is negative.
BoxlightCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boxlight Corporation BOXL
DMA (daily moving average) of Boxlight Corporation BOXL
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Boxlight Corporation BOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.83 |
| 12 day EMA | 1.9 | 1.92 | 1.95 |
| 20 day EMA | 1.95 | 1.97 | 1.99 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Boxlight Corporation BOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.82 |
| 12 day SMA | 1.96 | 1.98 | 2.01 |
| 20 day SMA | 2 | 2.01 | 2.04 |
| 35 day SMA | 2.09 | 2.09 | 2.1 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 1.79 | 1.79 | 1.78 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.