TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.38 and 5.5
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.52 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.44 (-4.73%) | 5.34 | 5.32 - 5.44 | 1.9628 times | Wed 20 August 2025 | 5.71 (1.42%) | 5.67 | 5.67 - 5.72 | 1.1354 times | Tue 19 August 2025 | 5.63 (-0.35%) | 5.67 | 5.63 - 5.69 | 0.7617 times | Mon 18 August 2025 | 5.65 (0.36%) | 5.63 | 5.63 - 5.67 | 0.92 times | Fri 15 August 2025 | 5.63 (0.9%) | 5.56 | 5.55 - 5.64 | 0.8739 times | Thu 14 August 2025 | 5.58 (0.54%) | 5.54 | 5.54 - 5.59 | 1.2933 times | Wed 13 August 2025 | 5.55 (1.83%) | 5.51 | 5.50 - 5.55 | 1.1535 times | Tue 12 August 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.49 | 0.8634 times | Mon 11 August 2025 | 5.44 (0.74%) | 5.44 | 5.40 - 5.45 | 0.5489 times | Fri 08 August 2025 | 5.40 (0.75%) | 5.39 | 5.39 - 5.42 | 0.487 times | Thu 07 August 2025 | 5.36 (-0.56%) | 5.34 | 5.33 - 5.38 | 0.78 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.18 and 5.58
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.44 (-3.37%) | 5.63 | 5.32 - 5.72 | 1.2792 times | Fri 15 August 2025 | 5.63 (4.26%) | 5.44 | 5.40 - 5.64 | 1.2667 times | Fri 08 August 2025 | 5.40 (3.45%) | 5.23 | 5.22 - 5.42 | 0.7738 times | Fri 01 August 2025 | 5.22 (-3.15%) | 5.29 | 5.07 - 5.29 | 1.174 times | Fri 25 July 2025 | 5.39 (4.05%) | 5.22 | 5.22 - 5.43 | 1.2839 times | Fri 18 July 2025 | 5.18 (-0.58%) | 5.22 | 5.13 - 5.23 | 0.7651 times | Fri 11 July 2025 | 5.21 (-1.51%) | 5.27 | 5.17 - 5.30 | 1.1162 times | Thu 03 July 2025 | 5.29 (1.93%) | 5.17 | 5.17 - 5.33 | 0.709 times | Fri 27 June 2025 | 5.19 (0.78%) | 5.16 | 5.16 - 5.29 | 0.8583 times | Fri 20 June 2025 | 5.15 (-1.72%) | 5.39 | 5.15 - 5.39 | 0.7738 times | Fri 13 June 2025 | 5.24 (-0.95%) | 5.28 | 5.22 - 5.31 | 1.1382 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.3 and 5.86
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.44 (5.84%) | 5.19 | 5.16 - 5.72 | 0.6841 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9429 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7925 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0593 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3174 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.119 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8091 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2443 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.8732 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.1581 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6659 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telefonica Sa TEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telefonica Sa TEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
Tomorrow's movement Prediction of Telefonica Sa TEF looks bearish. It has broken an important moving average level of 5.46 with high volumes
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelefonicaSa in short term and the buy signal is strong.
TelefonicaSa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelefonicaSa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelefonicaSa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.64 | 5.6 |
| 12 day EMA | 5.51 | 5.52 | 5.49 |
| 20 day EMA | 5.46 | 5.46 | 5.43 |
| 35 day EMA | 5.4 | 5.4 | 5.38 |
| 50 day EMA | 5.33 | 5.33 | 5.31 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.64 | 5.61 |
| 12 day SMA | 5.52 | 5.5 | 5.46 |
| 20 day SMA | 5.42 | 5.41 | 5.39 |
| 35 day SMA | 5.34 | 5.34 | 5.32 |
| 50 day SMA | 5.31 | 5.31 | 5.3 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 4.72 | 4.72 | 4.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.