Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 15.09 and 15.74

Daily Target 114.57
Daily Target 214.96
Daily Target 315.216666666667
Daily Target 415.61
Daily Target 515.87

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.36 (1.19%) 14.99 14.82 - 15.47 1.019 times
Wed 20 August 2025 15.18 (-0.26%) 15.11 14.61 - 15.19 1.1157 times
Tue 19 August 2025 15.22 (-4.52%) 15.92 15.20 - 16.16 1.4394 times
Mon 18 August 2025 15.94 (2.84%) 15.45 15.41 - 15.95 1.4178 times
Fri 15 August 2025 15.50 (-0.13%) 15.54 15.14 - 15.54 0.6769 times
Thu 14 August 2025 15.52 (-1.59%) 15.36 15.28 - 15.62 0.7698 times
Wed 13 August 2025 15.77 (2.01%) 15.56 15.41 - 15.77 0.8568 times
Tue 12 August 2025 15.46 (4.04%) 15.09 15.00 - 15.55 0.8767 times
Mon 11 August 2025 14.86 (-0.87%) 15.05 14.80 - 15.16 0.9336 times
Fri 08 August 2025 14.99 (-2.03%) 15.57 14.97 - 15.57 0.8943 times
Thu 07 August 2025 15.30 (-2.49%) 15.85 15.09 - 15.91 1.3868 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.21 and 15.76

Weekly Target 113.83
Weekly Target 214.59
Weekly Target 315.376666666667
Weekly Target 416.14
Weekly Target 516.93

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.36 (-0.9%) 15.45 14.61 - 16.16 0.8014 times
Fri 15 August 2025 15.50 (3.4%) 15.05 14.80 - 15.77 0.6604 times
Fri 08 August 2025 14.99 (-3.85%) 16.34 14.97 - 16.35 0.7932 times
Fri 01 August 2025 15.59 (21.51%) 12.91 12.84 - 17.24 2.9793 times
Fri 25 July 2025 12.83 (-1.61%) 13.09 12.64 - 13.42 1.0108 times
Fri 18 July 2025 13.04 (2.68%) 12.69 12.25 - 13.17 0.9253 times
Fri 11 July 2025 12.70 (1.03%) 12.43 12.17 - 12.90 0.8009 times
Thu 03 July 2025 12.57 (5.01%) 12.17 11.75 - 12.63 0.6128 times
Fri 27 June 2025 11.97 (8.72%) 10.86 10.74 - 12.15 0.7709 times
Fri 20 June 2025 11.01 (5.26%) 10.84 10.84 - 11.45 0.6451 times
Fri 13 June 2025 10.46 (-1.32%) 10.80 10.42 - 11.24 0.7346 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.99 and 16.73

Monthly Target 113.7
Monthly Target 214.53
Monthly Target 315.44
Monthly Target 416.27
Monthly Target 517.18

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Thu 21 August 2025 15.36 (-1.48%) 15.24 14.61 - 16.35 0.6976 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4472 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7342 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.783 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.8837 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.8838 times
Fri 28 February 2025 12.79 (-5.19%) 12.92 11.96 - 14.51 1.0507 times
Fri 31 January 2025 13.49 (-16.68%) 16.44 13.44 - 17.86 1.4818 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 0.9783 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.0597 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.3463 times

 monthly chart LendingclubCorporation

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LendingclubCorporation in short term but the sell signal is initial and weak.

LendingclubCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingclubCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.4
20 day DMA 14.99
35 day DMA 14.01
50 day DMA 13.21
100 day DMA 11.62
150 day DMA 12.07
200 day DMA 13.02

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3915.49
12 day EMA15.2615.2415.25
20 day EMA14.8814.8314.79
35 day EMA14.0914.0113.94
50 day EMA13.1913.113.02

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4715.59
12 day SMA15.415.4415.48
20 day SMA14.9914.8914.78
35 day SMA14.0113.9213.83
50 day SMA13.2113.1113.01
100 day SMA11.6211.5711.52
150 day SMA12.0712.0712.08
200 day SMA13.0213.0213.01
Back to top | Use Dark Theme