XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.44 and 7.66
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.83 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.59 (0.26%) | 7.60 | 7.51 - 7.73 | 0.4288 times | Wed 20 August 2025 | 7.57 (2.85%) | 7.42 | 7.40 - 7.63 | 0.444 times | Tue 19 August 2025 | 7.36 (0%) | 7.36 | 7.27 - 7.67 | 0.5605 times | Mon 18 August 2025 | 7.36 (-4.17%) | 7.62 | 7.34 - 7.79 | 0.7608 times | Fri 15 August 2025 | 7.68 (5.21%) | 7.29 | 7.21 - 7.72 | 0.9653 times | Thu 14 August 2025 | 7.30 (0.27%) | 7.19 | 7.13 - 7.38 | 0.6017 times | Wed 13 August 2025 | 7.28 (-0.27%) | 7.37 | 7.21 - 7.42 | 0.7314 times | Tue 12 August 2025 | 7.30 (1.39%) | 7.25 | 7.10 - 7.47 | 0.9809 times | Mon 11 August 2025 | 7.20 (5.26%) | 6.80 | 6.77 - 7.61 | 1.3881 times | Fri 08 August 2025 | 6.84 (3.64%) | 6.65 | 6.54 - 6.93 | 3.1384 times | Thu 07 August 2025 | 6.60 (20.22%) | 6.72 | 6.10 - 7.09 | 2.7911 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.17 and 7.69
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.59 (-1.17%) | 7.62 | 7.27 - 7.79 | 0.6877 times | Fri 15 August 2025 | 7.68 (12.28%) | 6.80 | 6.77 - 7.72 | 1.4629 times | Fri 08 August 2025 | 6.84 (27.14%) | 5.65 | 5.25 - 7.09 | 2.4515 times | Fri 01 August 2025 | 5.38 (7.17%) | 5.01 | 4.87 - 5.41 | 0.7927 times | Fri 25 July 2025 | 5.02 (-1.57%) | 5.12 | 4.99 - 5.24 | 0.5055 times | Fri 18 July 2025 | 5.10 (-0.2%) | 5.08 | 5.00 - 5.49 | 0.8733 times | Fri 11 July 2025 | 5.11 (7.58%) | 4.70 | 4.62 - 5.39 | 0.9477 times | Thu 03 July 2025 | 4.75 (1.06%) | 4.71 | 4.52 - 4.90 | 0.677 times | Fri 27 June 2025 | 4.70 (4.21%) | 4.44 | 4.40 - 4.77 | 0.8891 times | Fri 20 June 2025 | 4.51 (3.68%) | 4.48 | 4.44 - 4.79 | 0.7128 times | Fri 13 June 2025 | 4.35 (-5.02%) | 4.58 | 4.30 - 4.65 | 0.7511 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.23 and 9.15
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.75 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.59 (49.12%) | 5.01 | 4.87 - 7.79 | 1.2624 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8639 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0201 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0083 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.3115 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.776 times | Fri 28 February 2025 | 3.83 (7.58%) | 3.48 | 3.45 - 4.10 | 0.7705 times | Fri 31 January 2025 | 3.56 (5.01%) | 3.39 | 3.14 - 3.78 | 0.7338 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.4529 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 0.8005 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.6223 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.13 |
| 20 day DMA | 6.35 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.4 | 7.31 |
| 12 day EMA | 7.05 | 6.95 | 6.84 |
| 20 day EMA | 6.62 | 6.52 | 6.41 |
| 35 day EMA | 6.07 | 5.98 | 5.89 |
| 50 day EMA | 5.57 | 5.49 | 5.41 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.45 | 7.4 |
| 12 day SMA | 7.13 | 6.96 | 6.77 |
| 20 day SMA | 6.35 | 6.22 | 6.1 |
| 35 day SMA | 5.81 | 5.72 | 5.64 |
| 50 day SMA | 5.44 | 5.38 | 5.31 |
| 100 day SMA | 5.01 | 4.99 | 4.97 |
| 150 day SMA | 4.67 | 4.64 | 4.61 |
| 200 day SMA | 4.32 | 4.3 | 4.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.