PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 93.21 and 96.43
| Daily Target 1 | 90.54 |
| Daily Target 2 | 92.66 |
| Daily Target 3 | 93.763333333333 |
| Daily Target 4 | 95.88 |
| Daily Target 5 | 96.98 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.77 (4.35%) | 92.50 | 91.65 - 94.87 | 1.2288 times | Thu 21 August 2025 | 90.82 (-0.32%) | 91.01 | 90.75 - 91.66 | 0.5243 times | Wed 20 August 2025 | 91.11 (0.13%) | 91.26 | 90.24 - 91.98 | 0.8391 times | Tue 19 August 2025 | 90.99 (-1.11%) | 91.64 | 90.78 - 92.60 | 0.5534 times | Mon 18 August 2025 | 92.01 (0.44%) | 91.32 | 91.07 - 92.05 | 0.6255 times | Fri 15 August 2025 | 91.61 (-2.01%) | 93.69 | 91.39 - 93.69 | 1.8003 times | Thu 14 August 2025 | 93.49 (-0.37%) | 94.34 | 91.93 - 94.34 | 0.7989 times | Wed 13 August 2025 | 93.84 (0.95%) | 93.64 | 93.64 - 94.74 | 0.8488 times | Tue 12 August 2025 | 92.96 (2.06%) | 91.66 | 91.66 - 93.43 | 1.9834 times | Mon 11 August 2025 | 91.08 (-0.08%) | 91.34 | 90.45 - 91.58 | 0.7975 times | Fri 08 August 2025 | 91.15 (1.46%) | 90.44 | 89.21 - 91.23 | 1.8003 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.51 and 97.14
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 93.293333333333 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.77 (3.45%) | 91.32 | 90.24 - 94.87 | 0.6279 times | Fri 15 August 2025 | 91.61 (0.5%) | 91.34 | 90.45 - 94.74 | 1.0371 times | Fri 08 August 2025 | 91.15 (2.34%) | 90.94 | 89.21 - 91.46 | 0.8589 times | Fri 01 August 2025 | 89.07 (-5.15%) | 93.86 | 87.20 - 94.76 | 1.242 times | Fri 25 July 2025 | 93.91 (1.4%) | 94.80 | 93.00 - 99.45 | 1.2392 times | Fri 18 July 2025 | 92.61 (1.29%) | 91.50 | 89.51 - 93.68 | 0.7876 times | Fri 11 July 2025 | 91.43 (-0.03%) | 91.46 | 90.33 - 92.99 | 0.8002 times | Thu 03 July 2025 | 91.46 (5.89%) | 86.92 | 86.07 - 92.04 | 0.8995 times | Fri 27 June 2025 | 86.37 (6.17%) | 81.92 | 81.71 - 87.91 | 1.4251 times | Fri 20 June 2025 | 81.35 (-0.49%) | 80.33 | 79.60 - 83.01 | 1.0824 times | Fri 13 June 2025 | 81.75 (-2.78%) | 84.52 | 81.45 - 86.23 | 0.8434 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 90.99 and 98.66
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 97.36 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 94.77 (4.35%) | 90.08 | 87.20 - 94.87 | 0.7286 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0161 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0254 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2387 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5956 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1165 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.792 times | Fri 31 January 2025 | 91.36 (5.77%) | 86.83 | 80.30 - 93.66 | 0.9821 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.7281 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.777 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.7931 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 91.97 |
| 20 day DMA | 91.83 |
| 35 day DMA | 92.34 |
| 50 day DMA | 90.12 |
| 100 day DMA | 85.89 |
| 150 day DMA | 86.25 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 91.33 | 91.58 |
| 12 day EMA | 92.13 | 91.65 | 91.8 |
| 20 day EMA | 91.91 | 91.61 | 91.69 |
| 35 day EMA | 90.72 | 90.48 | 90.46 |
| 50 day EMA | 89.77 | 89.57 | 89.52 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.31 | 91.84 |
| 12 day SMA | 91.97 | 91.61 | 91.63 |
| 20 day SMA | 91.83 | 91.8 | 92.1 |
| 35 day SMA | 92.34 | 92.22 | 92.17 |
| 50 day SMA | 90.12 | 89.91 | 89.78 |
| 100 day SMA | 85.89 | 85.78 | 85.71 |
| 150 day SMA | 86.25 | 86.2 | 86.16 |
| 200 day SMA | 87 | 86.95 | 86.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.