Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 74.76 and 75.56

Daily Target 174.57
Daily Target 274.94
Daily Target 375.366666666667
Daily Target 475.74
Daily Target 576.17

Daily price and volume Timken Company

Date Closing Open Range Volume
Thu 21 August 2025 75.32 (-0.71%) 75.66 74.99 - 75.79 0.9182 times
Wed 20 August 2025 75.86 (-1.33%) 76.56 75.76 - 76.62 0.966 times
Tue 19 August 2025 76.88 (0.25%) 76.66 76.01 - 77.79 0.666 times
Mon 18 August 2025 76.69 (0.91%) 75.90 75.71 - 76.93 0.8702 times
Fri 15 August 2025 76.00 (-1.4%) 77.26 75.79 - 77.52 1.5884 times
Thu 14 August 2025 77.08 (-4.12%) 78.69 76.09 - 78.89 1.7661 times
Wed 13 August 2025 80.39 (4.52%) 77.48 76.87 - 80.41 1.1776 times
Tue 12 August 2025 76.91 (3.72%) 74.85 74.57 - 77.00 0.6675 times
Mon 11 August 2025 74.15 (-0.32%) 74.75 73.55 - 74.75 0.7913 times
Fri 08 August 2025 74.39 (0.65%) 74.12 73.41 - 74.83 0.5887 times
Thu 07 August 2025 73.91 (0.46%) 74.51 73.16 - 74.82 0.8171 times

 Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 73.76 and 76.56

Weekly Target 173.23
Weekly Target 274.28
Weekly Target 376.033333333333
Weekly Target 477.08
Weekly Target 578.83

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Thu 21 August 2025 75.32 (-0.89%) 75.90 74.99 - 77.79 0.6222 times
Fri 15 August 2025 76.00 (2.16%) 74.75 73.55 - 80.41 1.0897 times
Fri 08 August 2025 74.39 (1.21%) 74.58 73.02 - 74.95 0.6414 times
Fri 01 August 2025 73.50 (-9.99%) 81.67 71.73 - 82.37 2.3335 times
Fri 25 July 2025 81.66 (3.16%) 79.88 78.20 - 81.75 0.8364 times
Fri 18 July 2025 79.16 (1.4%) 77.63 75.21 - 79.90 0.8073 times
Fri 11 July 2025 78.07 (1.83%) 75.86 75.21 - 80.07 0.9442 times
Thu 03 July 2025 76.67 (4.73%) 73.07 72.16 - 77.73 0.791 times
Fri 27 June 2025 73.21 (3.76%) 70.18 69.26 - 75.05 1.4607 times
Fri 20 June 2025 70.56 (-0.17%) 71.00 70.07 - 71.78 0.4736 times
Fri 13 June 2025 70.68 (-1.55%) 72.27 70.41 - 73.70 0.727 times

 weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 73.87 and 81.87

Monthly Target 168.05
Monthly Target 271.68
Monthly Target 376.046666666667
Monthly Target 479.68
Monthly Target 584.05

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Thu 21 August 2025 75.32 (-1.01%) 74.50 72.41 - 80.41 0.6459 times
Thu 31 July 2025 76.09 (4.88%) 72.46 71.73 - 82.37 1.2463 times
Mon 30 June 2025 72.55 (5.93%) 68.55 67.14 - 75.05 0.8927 times
Fri 30 May 2025 68.49 (6.6%) 64.78 64.01 - 74.00 1.0198 times
Wed 30 April 2025 64.25 (-10.6%) 68.52 56.20 - 70.63 1.4977 times
Mon 31 March 2025 71.87 (-11.27%) 81.37 70.18 - 81.59 0.8426 times
Fri 28 February 2025 81.00 (0.91%) 78.04 76.50 - 84.26 1.1535 times
Fri 31 January 2025 80.27 (12.47%) 71.80 69.34 - 82.18 1.0492 times
Tue 31 December 2024 71.37 (-6.77%) 77.51 70.00 - 79.22 0.5784 times
Tue 26 November 2024 76.55 (-7.77%) 83.79 72.35 - 84.86 1.0738 times
Thu 31 October 2024 83.00 (-1.53%) 84.29 80.74 - 87.52 0.7191 times

 monthly chart TimkenCompany

Indicator Analysis of TimkenCompany

Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimkenCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimkenCompany in short term but the sell signal is initial and weak.

TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimkenCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.

TimkenCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 76.15
12 day DMA 75.93
20 day DMA 76.76
35 day DMA 77.25
50 day DMA 75.78
100 day DMA 71.28
150 day DMA 73.55
200 day DMA 74.15

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0776.4576.75
12 day EMA76.3376.5176.63
20 day EMA76.4476.5676.63
35 day EMA75.8475.8775.87
50 day EMA75.3975.3975.37

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1576.577.41
12 day SMA75.9375.8775.68
20 day SMA76.7677.0577.25
35 day SMA77.2577.2577.16
50 day SMA75.7875.7175.61
100 day SMA71.2871.2871.29
150 day SMA73.5573.5473.52
200 day SMA74.1574.274.24
Back to top | Use Dark Theme