Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 14.05 and 14.09

Daily Target 114.02
Daily Target 214.04
Daily Target 314.06
Daily Target 414.08
Daily Target 514.1

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.06 (0.14%) 14.05 14.04 - 14.08 0.766 times
Thu 21 August 2025 14.04 (-0.64%) 14.07 14.02 - 14.07 0.7682 times
Wed 20 August 2025 14.13 (0.78%) 14.02 14.00 - 14.17 2.2344 times
Tue 19 August 2025 14.02 (-0.14%) 14.04 14.00 - 14.05 0.7199 times
Mon 18 August 2025 14.04 (-0.07%) 14.07 14.01 - 14.11 1.1348 times
Fri 15 August 2025 14.05 (-0.92%) 14.12 14.05 - 14.12 1.0031 times
Thu 14 August 2025 14.18 (0%) 14.14 14.14 - 14.20 0.8044 times
Wed 13 August 2025 14.18 (0.21%) 14.17 14.16 - 14.21 0.6969 times
Tue 12 August 2025 14.15 (0%) 14.17 14.13 - 14.20 0.7869 times
Mon 11 August 2025 14.15 (-0.35%) 14.20 14.13 - 14.21 1.0854 times
Fri 08 August 2025 14.20 (-0.28%) 14.20 14.11 - 14.24 0.7583 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 13.95 and 14.12

Weekly Target 113.91
Weekly Target 213.98
Weekly Target 314.076666666667
Weekly Target 414.15
Weekly Target 514.25

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.06 (0.07%) 14.07 14.00 - 14.17 1.4731 times
Fri 15 August 2025 14.05 (-1.06%) 14.20 14.05 - 14.21 1.1465 times
Fri 08 August 2025 14.20 (0.57%) 14.16 14.11 - 14.27 0.8055 times
Fri 01 August 2025 14.12 (0%) 14.10 14.07 - 14.19 0.9228 times
Fri 25 July 2025 14.12 (0.36%) 14.09 14.04 - 14.17 0.8127 times
Fri 18 July 2025 14.07 (-0.71%) 14.19 14.02 - 14.20 0.7446 times
Fri 11 July 2025 14.17 (-0.35%) 14.22 14.14 - 14.25 1.1367 times
Thu 03 July 2025 14.22 (0.07%) 14.27 14.17 - 14.28 0.8633 times
Fri 27 June 2025 14.21 (1.79%) 13.99 13.97 - 14.30 1.5242 times
Fri 20 June 2025 13.96 (-0.21%) 13.90 13.88 - 14.00 0.5706 times
Fri 13 June 2025 13.99 (-0.64%) 14.08 13.95 - 14.15 1.4 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 13.9 and 14.17

Monthly Target 113.84
Monthly Target 213.95
Monthly Target 314.11
Monthly Target 414.22
Monthly Target 514.38

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 22 August 2025 14.06 (-0.42%) 14.10 14.00 - 14.27 0.6723 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.7652 times
Mon 30 June 2025 14.18 (1.43%) 13.98 13.88 - 14.30 0.9342 times
Fri 30 May 2025 13.98 (1.01%) 13.94 13.82 - 14.15 0.7767 times
Wed 30 April 2025 13.84 (-2.12%) 14.08 12.48 - 14.10 1.2712 times
Mon 31 March 2025 14.14 (-0.7%) 14.26 13.91 - 14.47 1.4714 times
Fri 28 February 2025 14.24 (-0.77%) 14.31 14.16 - 14.44 1.2403 times
Fri 31 January 2025 14.35 (1.56%) 14.17 14.05 - 14.35 1.0653 times
Tue 31 December 2024 14.13 (-0.28%) 14.30 13.96 - 14.46 0.8225 times
Tue 26 November 2024 14.17 (-0.84%) 14.28 14.00 - 14.51 0.9807 times
Thu 31 October 2024 14.29 (-1.31%) 14.48 14.12 - 14.58 1.1461 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.12
20 day DMA 14.12
35 day DMA 14.13
50 day DMA 14.11
100 day DMA 13.93
150 day DMA 14.02
200 day DMA 14.08

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0714.09
12 day EMA14.0914.0914.1
20 day EMA14.114.114.11
35 day EMA14.1114.1114.11
50 day EMA14.1114.1114.11

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0614.08
12 day SMA14.1214.1314.14
20 day SMA14.1214.1314.13
35 day SMA14.1314.1314.14
50 day SMA14.1114.1114.11
100 day SMA13.9313.9313.93
150 day SMA14.0214.0214.03
200 day SMA14.0814.0814.08
Back to top | Use Dark Theme