ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.07 and 4.18
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.21 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.10 (0.99%) | 4.05 | 4.04 - 4.15 | 0.9693 times | Thu 21 August 2025 | 4.06 (-0.25%) | 4.06 | 4.01 - 4.09 | 0.7485 times | Wed 20 August 2025 | 4.07 (0.99%) | 4.05 | 4.03 - 4.15 | 0.6673 times | Tue 19 August 2025 | 4.03 (-0.25%) | 4.02 | 4.01 - 4.08 | 0.3324 times | Mon 18 August 2025 | 4.04 (-0.49%) | 4.08 | 4.01 - 4.13 | 1.3702 times | Fri 15 August 2025 | 4.06 (-1.46%) | 4.14 | 4.05 - 4.16 | 0.5836 times | Thu 14 August 2025 | 4.12 (0.49%) | 4.16 | 4.05 - 4.24 | 1.7711 times | Wed 13 August 2025 | 4.10 (-0.73%) | 4.28 | 4.05 - 4.28 | 1.6113 times | Tue 12 August 2025 | 4.13 (2.74%) | 3.98 | 3.89 - 4.19 | 1.4692 times | Mon 11 August 2025 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.09 | 0.477 times | Fri 08 August 2025 | 4.05 (1.25%) | 4.09 | 4.01 - 4.11 | 0.6039 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.06 and 4.2
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0866666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.10 (0.99%) | 4.08 | 4.01 - 4.15 | 0.9831 times | Fri 15 August 2025 | 4.06 (0.25%) | 4.05 | 3.89 - 4.28 | 1.4219 times | Fri 08 August 2025 | 4.05 (-1.7%) | 3.89 | 3.86 - 4.15 | 1.0265 times | Fri 01 August 2025 | 4.12 (-2.6%) | 4.25 | 4.00 - 4.33 | 0.7891 times | Fri 25 July 2025 | 4.23 (0.24%) | 4.19 | 4.12 - 4.29 | 0.6377 times | Fri 18 July 2025 | 4.22 (0.72%) | 4.21 | 4.17 - 4.45 | 0.8161 times | Fri 11 July 2025 | 4.19 (0.24%) | 4.13 | 4.08 - 4.41 | 2.7529 times | Thu 03 July 2025 | 4.18 (1.7%) | 4.10 | 4.06 - 4.24 | 0.3564 times | Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 0.9862 times | Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.2301 times | Fri 13 June 2025 | 4.32 (1.89%) | 4.25 | 4.18 - 4.49 | 0.6743 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.98 and 4.4
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 4.10 (0.99%) | 4.03 | 3.86 - 4.28 | 0.8291 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1269 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6346 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6774 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.314 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.2143 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.2359 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.752 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.9791 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.2366 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.5494 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.06 |
| 12 day EMA | 4.07 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.05 | 4.06 |
| 12 day SMA | 4.07 | 4.05 | 4.03 |
| 20 day SMA | 4.07 | 4.07 | 4.08 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.14 | 4.13 | 4.13 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.