BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.32 and 8.45
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.51 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.38 (0%) | 8.38 | 8.32 - 8.45 | 0.5859 times | Wed 20 August 2025 | 8.38 (1.21%) | 8.24 | 8.23 - 8.39 | 0.7603 times | Tue 19 August 2025 | 8.28 (-1.19%) | 8.34 | 8.18 - 8.37 | 1.0035 times | Mon 18 August 2025 | 8.38 (0.12%) | 8.38 | 8.35 - 8.59 | 1.0904 times | Fri 15 August 2025 | 8.37 (-0.95%) | 8.37 | 8.36 - 8.52 | 1.1407 times | Thu 14 August 2025 | 8.45 (-0.94%) | 8.43 | 8.27 - 8.50 | 0.9867 times | Wed 13 August 2025 | 8.53 (2.16%) | 8.40 | 8.40 - 8.64 | 1.6344 times | Tue 12 August 2025 | 8.35 (1.83%) | 8.26 | 8.22 - 8.40 | 1.0193 times | Mon 11 August 2025 | 8.20 (-1.2%) | 8.20 | 8.08 - 8.29 | 0.9748 times | Fri 08 August 2025 | 8.30 (-0.6%) | 8.38 | 8.26 - 8.45 | 0.8039 times | Thu 07 August 2025 | 8.35 (-2.91%) | 8.59 | 8.30 - 8.65 | 1.0267 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.18 and 8.59
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.38 (0.12%) | 8.38 | 8.18 - 8.59 | 0.5402 times | Fri 15 August 2025 | 8.37 (0.84%) | 8.20 | 8.08 - 8.64 | 0.9039 times | Fri 08 August 2025 | 8.30 (4.4%) | 8.62 | 8.26 - 8.69 | 0.7617 times | Fri 01 August 2025 | 7.95 (-7.02%) | 8.60 | 7.91 - 8.60 | 1.6071 times | Fri 25 July 2025 | 8.55 (-0.7%) | 8.63 | 8.40 - 8.74 | 1.0306 times | Fri 18 July 2025 | 8.61 (-1.71%) | 8.78 | 8.44 - 9.05 | 1.0186 times | Fri 11 July 2025 | 8.76 (-2.01%) | 8.91 | 8.69 - 9.23 | 0.977 times | Thu 03 July 2025 | 8.94 (-4.49%) | 9.47 | 8.86 - 9.47 | 0.9851 times | Fri 27 June 2025 | 9.36 (-7.33%) | 10.02 | 9.19 - 10.07 | 1.2975 times | Fri 20 June 2025 | 10.10 (-2.6%) | 10.16 | 9.84 - 10.22 | 0.8781 times | Fri 13 June 2025 | 10.37 (-6.07%) | 11.20 | 10.16 - 11.23 | 1.0618 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.15 and 8.93
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.38 (2.95%) | 8.15 | 7.91 - 8.69 | 0.6035 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 1.0309 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 1.0856 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.1392 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.0206 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.0069 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.076 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.8429 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4244 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.7699 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.5397 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.36 | 8.35 |
| 12 day EMA | 8.37 | 8.37 | 8.37 |
| 20 day EMA | 8.44 | 8.45 | 8.46 |
| 35 day EMA | 8.75 | 8.77 | 8.79 |
| 50 day EMA | 9.08 | 9.11 | 9.14 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.37 | 8.4 |
| 12 day SMA | 8.38 | 8.38 | 8.34 |
| 20 day SMA | 8.33 | 8.35 | 8.36 |
| 35 day SMA | 8.52 | 8.54 | 8.56 |
| 50 day SMA | 8.97 | 9.02 | 9.07 |
| 100 day SMA | 8.95 | 8.94 | 8.94 |
| 150 day SMA | 8.67 | 8.66 | 8.66 |
| 200 day SMA | 8.42 | 8.42 | 8.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.