LiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 34.87 and 35.63
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.07 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.83 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.03 (0.14%) | 34.85 | 34.71 - 35.47 | 0.9508 times | Wed 20 August 2025 | 34.98 (-1.05%) | 35.20 | 34.86 - 35.50 | 1.2377 times | Tue 19 August 2025 | 35.35 (3.09%) | 35.15 | 34.92 - 36.63 | 1.7423 times | Mon 18 August 2025 | 34.29 (-0.7%) | 34.25 | 34.06 - 34.47 | 0.7868 times | Fri 15 August 2025 | 34.53 (0.12%) | 34.62 | 34.13 - 34.83 | 1.0479 times | Thu 14 August 2025 | 34.49 (1.11%) | 33.61 | 33.61 - 34.61 | 1.027 times | Wed 13 August 2025 | 34.11 (2.59%) | 33.54 | 33.41 - 34.17 | 0.6464 times | Tue 12 August 2025 | 33.25 (4.46%) | 32.22 | 32.15 - 33.48 | 0.9777 times | Mon 11 August 2025 | 31.83 (2.51%) | 31.07 | 31.00 - 32.02 | 0.9635 times | Fri 08 August 2025 | 31.05 (1.67%) | 30.51 | 30.29 - 31.22 | 0.6199 times | Thu 07 August 2025 | 30.54 (-0.62%) | 31.10 | 30.18 - 31.10 | 0.4824 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 34.55 and 37.12
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.03 (1.45%) | 34.25 | 34.06 - 36.63 | 1.1592 times | Fri 15 August 2025 | 34.53 (11.21%) | 31.07 | 31.00 - 34.83 | 1.1457 times | Fri 08 August 2025 | 31.05 (0.13%) | 31.50 | 30.18 - 31.63 | 0.5879 times | Fri 01 August 2025 | 31.01 (-8.61%) | 33.90 | 30.56 - 34.42 | 1.0285 times | Fri 25 July 2025 | 33.93 (6.9%) | 31.96 | 31.82 - 34.30 | 1.425 times | Fri 18 July 2025 | 31.74 (-1.89%) | 32.07 | 30.64 - 32.58 | 0.9639 times | Fri 11 July 2025 | 32.35 (0.25%) | 31.75 | 31.48 - 32.67 | 1.0747 times | Thu 03 July 2025 | 32.27 (7.42%) | 30.26 | 29.60 - 32.54 | 0.6306 times | Fri 27 June 2025 | 30.04 (7.82%) | 27.85 | 27.81 - 30.24 | 1.3525 times | Fri 20 June 2025 | 27.86 (0.04%) | 27.68 | 27.35 - 28.46 | 0.632 times | Fri 13 June 2025 | 27.85 (-1.28%) | 28.55 | 27.54 - 29.56 | 0.9172 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 32.61 and 39.06
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 33.946666666667 |
| Monthly Target 4 | 37.71 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.03 (10.82%) | 31.07 | 30.18 - 36.63 | 0.7467 times | Thu 31 July 2025 | 31.61 (6.07%) | 29.60 | 29.60 - 34.42 | 1.1274 times | Mon 30 June 2025 | 29.80 (8.56%) | 27.34 | 26.77 - 30.38 | 0.9094 times | Fri 30 May 2025 | 27.45 (5.01%) | 26.31 | 25.53 - 29.32 | 1.0571 times | Wed 30 April 2025 | 26.14 (-1.95%) | 26.41 | 22.68 - 27.29 | 1.6109 times | Mon 31 March 2025 | 26.66 (-16.19%) | 31.85 | 26.06 - 32.00 | 1.4821 times | Fri 28 February 2025 | 31.81 (-10.37%) | 34.38 | 31.25 - 36.23 | 0.7601 times | Fri 31 January 2025 | 35.49 (-10.27%) | 39.98 | 34.56 - 41.56 | 0.81 times | Tue 31 December 2024 | 39.55 (-18.44%) | 47.05 | 37.83 - 47.90 | 0.5536 times | Tue 26 November 2024 | 48.49 (22.11%) | 40.23 | 40.13 - 50.17 | 0.9426 times | Thu 31 October 2024 | 39.71 (-16.17%) | 46.99 | 39.21 - 50.30 | 0.7806 times |
Indicator Analysis of LiveOak
Tomorrow's movement Prediction of Live Oak LOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Oak LOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LiveOak (LOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveOak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LiveOak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveOak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveOak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LiveOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and LiveOak LOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveOak LOB stock. Volume based technical analysis of LiveOak LOB stock is negative.
LiveOak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.01 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.52 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.23 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.58 | 34.38 |
| 12 day EMA | 33.88 | 33.67 | 33.43 |
| 20 day EMA | 33.26 | 33.07 | 32.87 |
| 35 day EMA | 32.31 | 32.15 | 31.98 |
| 50 day EMA | 31.54 | 31.4 | 31.25 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.73 | 34.55 |
| 12 day SMA | 33.35 | 33.06 | 32.73 |
| 20 day SMA | 33.01 | 32.87 | 32.72 |
| 35 day SMA | 32.58 | 32.47 | 32.32 |
| 50 day SMA | 31.52 | 31.38 | 31.23 |
| 100 day SMA | 28.89 | 28.81 | 28.73 |
| 150 day SMA | 30.23 | 30.26 | 30.28 |
| 200 day SMA | 33.48 | 33.51 | 33.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.