Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 23.1 and 24.07

Daily Target 122.87
Daily Target 223.32
Daily Target 323.843333333333
Daily Target 424.29
Daily Target 524.81

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 21 August 2025 23.76 (-6.12%) 23.80 23.40 - 24.37 2.375 times
Wed 20 August 2025 25.31 (0.96%) 25.31 24.67 - 25.33 1.0452 times
Tue 19 August 2025 25.07 (-1.1%) 25.23 24.85 - 25.55 0.868 times
Mon 18 August 2025 25.35 (2.01%) 25.30 25.22 - 25.59 0.8906 times
Fri 15 August 2025 24.85 (4.32%) 24.45 24.43 - 24.93 1.0722 times
Thu 14 August 2025 23.82 (-2.26%) 23.65 23.46 - 24.01 0.6969 times
Wed 13 August 2025 24.37 (6.61%) 24.25 24.10 - 24.63 1.1903 times
Tue 12 August 2025 22.86 (-1.17%) 22.47 22.30 - 22.93 0.7839 times
Mon 11 August 2025 23.13 (1.67%) 23.35 23.00 - 23.67 0.6394 times
Fri 08 August 2025 22.75 (-1.04%) 22.64 22.52 - 22.86 0.4385 times
Thu 07 August 2025 22.99 (-1.5%) 23.06 22.72 - 23.26 1.1884 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.49 and 24.68

Weekly Target 122.06
Weekly Target 222.91
Weekly Target 324.25
Weekly Target 425.1
Weekly Target 526.44

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 21 August 2025 23.76 (-4.39%) 25.30 23.40 - 25.59 1.2124 times
Fri 15 August 2025 24.85 (9.23%) 23.35 22.30 - 24.93 1.0261 times
Fri 08 August 2025 22.75 (3.93%) 23.14 22.52 - 23.50 0.8216 times
Fri 01 August 2025 21.89 (-6.29%) 23.23 21.52 - 23.30 1.114 times
Fri 25 July 2025 23.36 (-7.3%) 25.14 23.14 - 25.38 1.0411 times
Fri 18 July 2025 25.20 (17.48%) 21.85 21.80 - 25.74 1.4049 times
Fri 11 July 2025 21.45 (2.73%) 22.14 21.30 - 22.89 1.1537 times
Thu 03 July 2025 20.88 (-2.52%) 21.33 20.57 - 21.48 0.6182 times
Fri 27 June 2025 21.42 (8.51%) 19.72 19.66 - 21.48 0.9826 times
Fri 20 June 2025 19.74 (-1.4%) 20.93 19.72 - 21.11 0.6255 times
Fri 13 June 2025 20.02 (6.77%) 19.05 18.95 - 21.28 1.8006 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.64 and 26.71

Monthly Target 119.55
Monthly Target 221.66
Monthly Target 323.623333333333
Monthly Target 425.73
Monthly Target 527.69

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 21 August 2025 23.76 (4.12%) 21.96 21.52 - 25.59 0.4519 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.6771 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.6678 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 0.9434 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.0334 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.0953 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.0439 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 1.1358 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.8942 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 1.0573 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 2.5072 times

 monthly chart BilibiliInc

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bilibili Inc BILI looks bearish. It has broken an important moving average level of 23.78 with high volumes

Munafa value: 15 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.87
12 day DMA 23.97
20 day DMA 23.5
35 day DMA 23.34
50 day DMA 22.49
100 day DMA 20.06
150 day DMA 19.88
200 day DMA 19.82

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.8724.65
12 day EMA24.1324.224
20 day EMA23.7823.7823.62
35 day EMA22.9722.9222.78
50 day EMA22.422.3422.22

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8824.69
12 day SMA23.9723.923.61
20 day SMA23.523.5623.54
35 day SMA23.3423.2723.16
50 day SMA22.4922.3922.26
100 day SMA20.0620.0119.95
150 day SMA19.8819.8419.78
200 day SMA19.8219.819.78
Back to top | Use Dark Theme