BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 23.1 and 24.07
Daily Target 1 | 22.87 |
Daily Target 2 | 23.32 |
Daily Target 3 | 23.843333333333 |
Daily Target 4 | 24.29 |
Daily Target 5 | 24.81 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.76 (-6.12%) | 23.80 | 23.40 - 24.37 | 2.375 times | Wed 20 August 2025 | 25.31 (0.96%) | 25.31 | 24.67 - 25.33 | 1.0452 times | Tue 19 August 2025 | 25.07 (-1.1%) | 25.23 | 24.85 - 25.55 | 0.868 times | Mon 18 August 2025 | 25.35 (2.01%) | 25.30 | 25.22 - 25.59 | 0.8906 times | Fri 15 August 2025 | 24.85 (4.32%) | 24.45 | 24.43 - 24.93 | 1.0722 times | Thu 14 August 2025 | 23.82 (-2.26%) | 23.65 | 23.46 - 24.01 | 0.6969 times | Wed 13 August 2025 | 24.37 (6.61%) | 24.25 | 24.10 - 24.63 | 1.1903 times | Tue 12 August 2025 | 22.86 (-1.17%) | 22.47 | 22.30 - 22.93 | 0.7839 times | Mon 11 August 2025 | 23.13 (1.67%) | 23.35 | 23.00 - 23.67 | 0.6394 times | Fri 08 August 2025 | 22.75 (-1.04%) | 22.64 | 22.52 - 22.86 | 0.4385 times | Thu 07 August 2025 | 22.99 (-1.5%) | 23.06 | 22.72 - 23.26 | 1.1884 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 22.49 and 24.68
Weekly Target 1 | 22.06 |
Weekly Target 2 | 22.91 |
Weekly Target 3 | 24.25 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 26.44 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.76 (-4.39%) | 25.30 | 23.40 - 25.59 | 1.2124 times | Fri 15 August 2025 | 24.85 (9.23%) | 23.35 | 22.30 - 24.93 | 1.0261 times | Fri 08 August 2025 | 22.75 (3.93%) | 23.14 | 22.52 - 23.50 | 0.8216 times | Fri 01 August 2025 | 21.89 (-6.29%) | 23.23 | 21.52 - 23.30 | 1.114 times | Fri 25 July 2025 | 23.36 (-7.3%) | 25.14 | 23.14 - 25.38 | 1.0411 times | Fri 18 July 2025 | 25.20 (17.48%) | 21.85 | 21.80 - 25.74 | 1.4049 times | Fri 11 July 2025 | 21.45 (2.73%) | 22.14 | 21.30 - 22.89 | 1.1537 times | Thu 03 July 2025 | 20.88 (-2.52%) | 21.33 | 20.57 - 21.48 | 0.6182 times | Fri 27 June 2025 | 21.42 (8.51%) | 19.72 | 19.66 - 21.48 | 0.9826 times | Fri 20 June 2025 | 19.74 (-1.4%) | 20.93 | 19.72 - 21.11 | 0.6255 times | Fri 13 June 2025 | 20.02 (6.77%) | 19.05 | 18.95 - 21.28 | 1.8006 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.64 and 26.71
Monthly Target 1 | 19.55 |
Monthly Target 2 | 21.66 |
Monthly Target 3 | 23.623333333333 |
Monthly Target 4 | 25.73 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.76 (4.12%) | 21.96 | 21.52 - 25.59 | 0.4519 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 0.6771 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 0.6678 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 0.9434 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.0334 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.0953 times | Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 2.0439 times | Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 1.1358 times | Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.8942 times | Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 1.0573 times | Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 2.5072 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilibili Inc BILI looks bearish. It has broken an important moving average level of 23.78 with high volumes
Munafa value: 15 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 23.97 |
20 day DMA | 23.5 |
35 day DMA | 23.34 |
50 day DMA | 22.49 |
100 day DMA | 20.06 |
150 day DMA | 19.88 |
200 day DMA | 19.82 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.5 | 24.87 | 24.65 |
12 day EMA | 24.13 | 24.2 | 24 |
20 day EMA | 23.78 | 23.78 | 23.62 |
35 day EMA | 22.97 | 22.92 | 22.78 |
50 day EMA | 22.4 | 22.34 | 22.22 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.88 | 24.69 |
12 day SMA | 23.97 | 23.9 | 23.61 |
20 day SMA | 23.5 | 23.56 | 23.54 |
35 day SMA | 23.34 | 23.27 | 23.16 |
50 day SMA | 22.49 | 22.39 | 22.26 |
100 day SMA | 20.06 | 20.01 | 19.95 |
150 day SMA | 19.88 | 19.84 | 19.78 |
200 day SMA | 19.82 | 19.8 | 19.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.