NetflixInc NFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netflix Inc NFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets NetflixInc
Strong Daily Stock price targets for NetflixInc NFLX are 1190.05 and 1213.81
| Daily Target 1 | 1184.66 |
| Daily Target 2 | 1195.43 |
| Daily Target 3 | 1208.4166666667 |
| Daily Target 4 | 1219.19 |
| Daily Target 5 | 1232.18 |
Daily price and volume Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1206.21 (-0.63%) | 1211.43 | 1197.64 - 1221.40 | 0.7239 times | Wed 20 August 2025 | 1213.86 (-0.02%) | 1218.00 | 1193.31 - 1223.00 | 0.8601 times | Tue 19 August 2025 | 1214.15 (-2.48%) | 1240.20 | 1192.79 - 1241.00 | 1.3099 times | Mon 18 August 2025 | 1245.09 (0.5%) | 1235.63 | 1235.45 - 1251.16 | 0.7459 times | Fri 15 August 2025 | 1238.95 (0.68%) | 1234.04 | 1227.88 - 1246.94 | 0.9788 times | Thu 14 August 2025 | 1230.56 (2.17%) | 1209.89 | 1207.03 - 1244.09 | 1.3806 times | Wed 13 August 2025 | 1204.44 (-1.7%) | 1234.00 | 1203.00 - 1237.12 | 0.9764 times | Tue 12 August 2025 | 1225.28 (0.57%) | 1225.00 | 1206.51 - 1231.99 | 0.8072 times | Mon 11 August 2025 | 1218.31 (0.55%) | 1214.01 | 1201.93 - 1223.07 | 0.8681 times | Fri 08 August 2025 | 1211.64 (2.65%) | 1183.19 | 1180.37 - 1214.11 | 1.3491 times | Thu 07 August 2025 | 1180.37 (0.16%) | 1181.76 | 1168.20 - 1191.22 | 0.9292 times |
Weekly price and charts NetflixInc
Strong weekly Stock price targets for NetflixInc NFLX are 1170.32 and 1228.69
| Weekly Target 1 | 1158.35 |
| Weekly Target 2 | 1182.28 |
| Weekly Target 3 | 1216.72 |
| Weekly Target 4 | 1240.65 |
| Weekly Target 5 | 1275.09 |
Weekly price and volumes for Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1206.21 (-2.64%) | 1235.63 | 1192.79 - 1251.16 | 0.6725 times | Fri 15 August 2025 | 1238.95 (2.25%) | 1214.01 | 1201.93 - 1246.94 | 0.9259 times | Fri 08 August 2025 | 1211.64 (4.58%) | 1171.00 | 1144.71 - 1214.11 | 0.8145 times | Fri 01 August 2025 | 1158.60 (-1.85%) | 1181.20 | 1152.85 - 1197.79 | 1.0927 times | Fri 25 July 2025 | 1180.49 (-2.31%) | 1206.00 | 1162.66 - 1237.10 | 1.4152 times | Fri 18 July 2025 | 1208.40 (-2.95%) | 1244.91 | 1201.01 - 1277.50 | 1.6072 times | Fri 11 July 2025 | 1245.11 (-4.01%) | 1295.00 | 1231.30 - 1295.00 | 1.0547 times | Thu 03 July 2025 | 1297.18 (-1.96%) | 1331.00 | 1271.59 - 1341.15 | 0.8707 times | Fri 27 June 2025 | 1323.12 (7.45%) | 1238.03 | 1215.01 - 1331.34 | 0.9245 times | Fri 20 June 2025 | 1231.41 (1.59%) | 1219.95 | 1216.09 - 1248.50 | 0.6221 times | Fri 13 June 2025 | 1212.15 (-2.36%) | 1238.88 | 1180.61 - 1238.88 | 0.8843 times |
Monthly price and charts NetflixInc
Strong monthly Stock price targets for NetflixInc NFLX are 1175.46 and 1281.91
| Monthly Target 1 | 1094.24 |
| Monthly Target 2 | 1150.23 |
| Monthly Target 3 | 1200.6933333333 |
| Monthly Target 4 | 1256.68 |
| Monthly Target 5 | 1307.14 |
Monthly price and volumes Netflix Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1206.21 (4.04%) | 1163.01 | 1144.71 - 1251.16 | 0.5617 times | Thu 31 July 2025 | 1159.40 (-13.42%) | 1338.23 | 1157.74 - 1338.77 | 1.1734 times | Mon 30 June 2025 | 1339.13 (10.93%) | 1201.20 | 1180.61 - 1341.15 | 0.7276 times | Fri 30 May 2025 | 1207.23 (6.67%) | 1122.52 | 1102.93 - 1215.91 | 1.0349 times | Wed 30 April 2025 | 1131.72 (21.36%) | 927.50 | 821.10 - 1133.20 | 1.3217 times | Mon 31 March 2025 | 932.53 (-4.9%) | 983.00 | 854.50 - 995.60 | 1.4222 times | Fri 28 February 2025 | 980.56 (0.39%) | 973.00 | 955.00 - 1064.50 | 0.9829 times | Fri 31 January 2025 | 976.76 (9.59%) | 895.50 | 823.52 - 999.00 | 1.3249 times | Tue 31 December 2024 | 891.32 (2.15%) | 928.00 | 886.56 - 941.75 | 0.588 times | Tue 26 November 2024 | 872.60 (15.42%) | 753.48 | 747.77 - 908.00 | 0.8627 times | Thu 31 October 2024 | 756.03 (6.59%) | 713.64 | 677.88 - 773.00 | 1.1742 times |
Indicator Analysis of NetflixInc
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1212.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netflix Inc NFLX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Netflix Inc NFLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Netflix Inc NFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.44
Munafa value: 44 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1197 and price is deviating by 28 points
Upper Bollinger band is at 1252 and lower is at 1141, while middle bands are at 1169 and 1224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetflixInc (NFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetflixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetflixInc in short term and the buy signal is strong.
NetflixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetflixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetflixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.52 and NetflixInc NFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NetflixInc NFLX stock. Volume based technical analysis of NetflixInc NFLX stock is negative.
NetflixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netflix Inc NFLX
DMA (daily moving average) of Netflix Inc NFLX
| DMA period | DMA value |
| 5 day DMA | 1223.65 |
| 12 day DMA | 1213.95 |
| 20 day DMA | 1196.1 |
| 35 day DMA | 1220.23 |
| 50 day DMA | 1230.56 |
| 100 day DMA | 1156.45 |
| 150 day DMA | 1090.7 |
| 200 day DMA | 1031.14 |
EMA (exponential moving average) of Netflix Inc NFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.08 | 1221.01 | 1224.59 |
| 12 day EMA | 1212.9 | 1214.12 | 1214.17 |
| 20 day EMA | 1211.71 | 1212.29 | 1212.12 |
| 35 day EMA | 1218.01 | 1218.7 | 1218.99 |
| 50 day EMA | 1230 | 1230.97 | 1231.67 |
SMA (simple moving average) of Netflix Inc NFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.65 | 1228.52 | 1226.64 |
| 12 day SMA | 1213.95 | 1209.08 | 1204.48 |
| 20 day SMA | 1196.1 | 1194.63 | 1193.44 |
| 35 day SMA | 1220.23 | 1222.73 | 1226.31 |
| 50 day SMA | 1230.56 | 1231.27 | 1232 |
| 100 day SMA | 1156.45 | 1153.73 | 1151.31 |
| 150 day SMA | 1090.7 | 1088.26 | 1085.75 |
| 200 day SMA | 1031.14 | 1028.93 | 1026.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.