FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.23 and 9.33
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.35 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.27 (0.11%) | 9.22 | 9.19 - 9.29 | 0.9793 times | Thu 21 August 2025 | 9.26 (0%) | 9.26 | 9.25 - 9.28 | 0.7231 times | Wed 20 August 2025 | 9.26 (-0.22%) | 9.30 | 9.25 - 9.30 | 1.3748 times | Tue 19 August 2025 | 9.28 (0%) | 9.29 | 9.27 - 9.30 | 0.9471 times | Mon 18 August 2025 | 9.28 (-0.11%) | 9.30 | 9.20 - 9.31 | 0.9745 times | Fri 15 August 2025 | 9.29 (0.11%) | 9.30 | 9.27 - 9.30 | 0.6362 times | Thu 14 August 2025 | 9.28 (0%) | 9.29 | 9.27 - 9.35 | 1.0234 times | Wed 13 August 2025 | 9.28 (-0.43%) | 9.31 | 9.25 - 9.36 | 2.1742 times | Tue 12 August 2025 | 9.32 (0%) | 9.36 | 9.30 - 9.36 | 0.6719 times | Mon 11 August 2025 | 9.32 (-0.53%) | 9.37 | 9.31 - 9.37 | 0.4956 times | Fri 08 August 2025 | 9.37 (0.54%) | 9.34 | 9.31 - 9.37 | 0.324 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.17 and 9.29
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.27 (-0.22%) | 9.30 | 9.19 - 9.31 | 1.9942 times | Fri 15 August 2025 | 9.29 (-0.85%) | 9.37 | 9.25 - 9.37 | 1.9951 times | Fri 08 August 2025 | 9.37 (0.97%) | 9.29 | 9.26 - 9.37 | 0.7157 times | Fri 01 August 2025 | 9.28 (0.87%) | 9.17 | 9.17 - 9.30 | 0.816 times | Fri 25 July 2025 | 9.20 (-0.54%) | 9.25 | 9.16 - 9.28 | 1.0399 times | Fri 18 July 2025 | 9.25 (-0.11%) | 9.29 | 9.16 - 9.29 | 1.104 times | Fri 11 July 2025 | 9.26 (-0.75%) | 9.35 | 9.15 - 9.35 | 1.0612 times | Thu 03 July 2025 | 9.33 (1.08%) | 9.28 | 9.22 - 9.37 | 0.6012 times | Fri 27 June 2025 | 9.23 (0.98%) | 9.10 | 9.09 - 9.24 | 0.4507 times | Fri 20 June 2025 | 9.14 (0.77%) | 9.13 | 9.00 - 9.17 | 0.2219 times | Fri 13 June 2025 | 9.07 (0%) | 9.10 | 9.03 - 9.16 | 0.6145 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.23 and 9.41
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.27 (0%) | 9.26 | 9.19 - 9.37 | 1.5383 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.4137 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.7407 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 1.1846 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.9003 times | Mon 31 March 2025 | 9.22 (-0.11%) | 9.23 | 9.12 - 9.30 | 0.523 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.7671 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.8834 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.9344 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.1144 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.4135 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.09 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.28 |
| 12 day EMA | 9.29 | 9.29 | 9.29 |
| 20 day EMA | 9.27 | 9.27 | 9.27 |
| 35 day EMA | 9.24 | 9.24 | 9.24 |
| 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.27 | 9.28 |
| 12 day SMA | 9.29 | 9.3 | 9.3 |
| 20 day SMA | 9.28 | 9.27 | 9.27 |
| 35 day SMA | 9.26 | 9.26 | 9.27 |
| 50 day SMA | 9.24 | 9.23 | 9.23 |
| 100 day SMA | 9.04 | 9.04 | 9.04 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 9.09 | 9.09 | 9.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.