LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 6.48 and 6.77
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.84 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (2.66%) | 6.42 | 6.40 - 6.69 | 0.8884 times | Wed 20 August 2025 | 6.39 (2.08%) | 6.17 | 6.16 - 6.40 | 0.6798 times | Tue 19 August 2025 | 6.26 (0.81%) | 6.28 | 6.15 - 6.30 | 0.9224 times | Mon 18 August 2025 | 6.21 (-7.31%) | 6.83 | 6.20 - 6.83 | 1.9797 times | Fri 15 August 2025 | 6.70 (0.75%) | 6.64 | 6.52 - 6.86 | 0.9194 times | Thu 14 August 2025 | 6.65 (-4.45%) | 6.88 | 6.65 - 6.91 | 1.1689 times | Wed 13 August 2025 | 6.96 (1.02%) | 6.99 | 6.81 - 7.06 | 1.0117 times | Tue 12 August 2025 | 6.89 (1.32%) | 6.89 | 6.71 - 7.00 | 1.0157 times | Mon 11 August 2025 | 6.80 (6.08%) | 6.56 | 6.47 - 6.81 | 0.7637 times | Fri 08 August 2025 | 6.41 (-0.31%) | 6.40 | 6.20 - 6.47 | 0.6504 times | Thu 07 August 2025 | 6.43 (-4.17%) | 6.71 | 6.09 - 7.00 | 1.0187 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 6.02 and 6.7
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (-2.09%) | 6.83 | 6.15 - 6.83 | 1.0147 times | Fri 15 August 2025 | 6.70 (4.52%) | 6.56 | 6.47 - 7.06 | 1.1075 times | Fri 08 August 2025 | 6.41 (1.91%) | 6.24 | 6.09 - 7.00 | 0.8547 times | Fri 01 August 2025 | 6.29 (-9.63%) | 6.93 | 6.06 - 6.94 | 1.4863 times | Fri 25 July 2025 | 6.96 (10.48%) | 7.00 | 6.81 - 7.99 | 1.8788 times | Fri 18 July 2025 | 6.30 (-10.51%) | 7.08 | 6.16 - 7.08 | 1.1648 times | Fri 11 July 2025 | 7.04 (-3.96%) | 7.33 | 6.78 - 7.79 | 1.013 times | Thu 03 July 2025 | 7.33 (0.55%) | 7.13 | 6.92 - 7.40 | 0.508 times | Fri 27 June 2025 | 7.29 (5.5%) | 6.94 | 6.85 - 7.78 | 0.4601 times | Fri 20 June 2025 | 6.91 (-1.57%) | 7.15 | 6.78 - 7.17 | 0.5122 times | Fri 13 June 2025 | 7.02 (-3.97%) | 7.48 | 7.01 - 7.84 | 0.4479 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 6.33 and 7.3
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.56 (2.98%) | 6.35 | 6.09 - 7.06 | 0.8439 times | Thu 31 July 2025 | 6.37 (-11.65%) | 7.20 | 6.06 - 7.99 | 1.428 times | Mon 30 June 2025 | 7.21 (-0.55%) | 7.23 | 6.78 - 7.84 | 0.5187 times | Fri 30 May 2025 | 7.25 (-7.64%) | 7.94 | 6.93 - 9.35 | 0.7538 times | Wed 30 April 2025 | 7.85 (-22.2%) | 10.32 | 6.21 - 10.48 | 1.2561 times | Mon 31 March 2025 | 10.09 (17.46%) | 8.78 | 8.15 - 11.50 | 1.2167 times | Fri 28 February 2025 | 8.59 (8.73%) | 7.67 | 7.43 - 9.62 | 1.1402 times | Fri 31 January 2025 | 7.90 (36.21%) | 5.81 | 5.56 - 8.50 | 0.8118 times | Tue 31 December 2024 | 5.80 (35.83%) | 6.06 | 5.62 - 6.36 | 0.7987 times | Tue 26 November 2024 | 4.27 (34.28%) | 3.18 | 3.01 - 4.36 | 1.2322 times | Thu 31 October 2024 | 3.18 (16.91%) | 2.86 | 2.63 - 4.70 | 2.2296 times |
Indicator Analysis of LexinfintechHoldings
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lexinfintech Holdings LX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexinfintech Holdings LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lexinfintech Holdings LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59
Munafa value: 40 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of LexinfintechHoldings (LX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LexinfintechHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LexinfintechHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LexinfintechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LexinfintechHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LexinfintechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and LexinfintechHoldings LX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LexinfintechHoldings LX stock. Volume based technical analysis of LexinfintechHoldings LX stock is negative.
LexinfintechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.43 | 6.45 |
| 12 day EMA | 6.53 | 6.53 | 6.56 |
| 20 day EMA | 6.6 | 6.6 | 6.62 |
| 35 day EMA | 6.73 | 6.74 | 6.76 |
| 50 day EMA | 6.88 | 6.89 | 6.91 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.44 | 6.56 |
| 12 day SMA | 6.58 | 6.57 | 6.56 |
| 20 day SMA | 6.56 | 6.6 | 6.64 |
| 35 day SMA | 6.74 | 6.76 | 6.78 |
| 50 day SMA | 6.89 | 6.91 | 6.93 |
| 100 day SMA | 7.37 | 7.41 | 7.46 |
| 150 day SMA | 7.78 | 7.78 | 7.77 |
| 200 day SMA | 7 | 6.99 | 6.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.