Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 27.55 and 28.72

Daily Target 127.27
Daily Target 227.83
Daily Target 328.443333333333
Daily Target 429
Daily Target 529.61

Daily price and volume Fox Factory

Date Closing Open Range Volume
Thu 21 August 2025 28.38 (-1.83%) 28.60 27.89 - 29.06 0.6695 times
Wed 20 August 2025 28.91 (-1.33%) 29.26 28.72 - 29.40 0.5257 times
Tue 19 August 2025 29.30 (0.96%) 29.30 29.20 - 29.90 0.4523 times
Mon 18 August 2025 29.02 (-1.99%) 29.77 28.95 - 30.07 0.5452 times
Fri 15 August 2025 29.61 (-0.2%) 29.92 29.53 - 30.24 0.5314 times
Thu 14 August 2025 29.67 (-1.23%) 29.44 29.11 - 29.82 0.7721 times
Wed 13 August 2025 30.04 (4.92%) 28.63 28.50 - 30.75 1.7632 times
Tue 12 August 2025 28.63 (3.32%) 28.19 27.88 - 29.18 0.8746 times
Mon 11 August 2025 27.71 (-1.28%) 27.98 26.39 - 28.20 1.6281 times
Fri 08 August 2025 28.07 (-6.74%) 28.60 26.85 - 29.04 2.2379 times
Thu 07 August 2025 30.10 (3.01%) 29.57 29.19 - 30.27 1.2632 times

 Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 27.05 and 29.23

Weekly Target 126.6
Weekly Target 227.49
Weekly Target 328.78
Weekly Target 429.67
Weekly Target 530.96

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Thu 21 August 2025 28.38 (-4.15%) 29.77 27.89 - 30.07 0.5169 times
Fri 15 August 2025 29.61 (5.49%) 27.98 26.39 - 30.75 1.3129 times
Fri 08 August 2025 28.07 (-4.23%) 29.99 26.85 - 30.29 1.2444 times
Fri 01 August 2025 29.31 (-2.88%) 30.27 28.53 - 31.18 1.3473 times
Fri 25 July 2025 30.18 (16.98%) 26.19 25.80 - 30.78 1.4194 times
Fri 18 July 2025 25.80 (-10.82%) 28.79 25.29 - 28.84 1.0771 times
Fri 11 July 2025 28.93 (3.28%) 27.61 27.05 - 29.56 0.9877 times
Thu 03 July 2025 28.01 (8.44%) 25.72 25.23 - 28.72 0.6848 times
Fri 27 June 2025 25.83 (5.95%) 24.26 23.69 - 25.91 0.8735 times
Fri 20 June 2025 24.38 (-6.41%) 25.98 24.26 - 26.10 0.5362 times
Fri 13 June 2025 26.05 (-1.59%) 26.76 25.95 - 28.34 0.8426 times

 weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 25.21 and 29.57

Monthly Target 124.15
Monthly Target 226.26
Monthly Target 328.506666666667
Monthly Target 430.62
Monthly Target 532.87

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Thu 21 August 2025 28.38 (-6.55%) 29.83 26.39 - 30.75 0.8005 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1765 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.8332 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1604 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0666 times
Mon 31 March 2025 23.34 (-15.83%) 27.60 23.19 - 28.63 0.9301 times
Fri 28 February 2025 27.73 (1.5%) 26.50 25.17 - 28.78 0.874 times
Fri 31 January 2025 27.32 (-9.75%) 30.51 26.76 - 31.18 0.7603 times
Tue 31 December 2024 30.27 (-4.6%) 31.19 28.33 - 33.73 1.0502 times
Tue 26 November 2024 31.73 (-11.84%) 32.92 30.92 - 37.70 1.3482 times
Thu 31 October 2024 35.99 (-13.28%) 41.39 35.96 - 41.69 0.6068 times

 monthly chart FoxFactory

Indicator Analysis of FoxFactory

Tomorrow's movement Prediction of Fox Factory FOXF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fox Factory FOXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fox Factory FOXF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FoxFactory (FOXF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FoxFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FoxFactory in short term but the sell signal is initial and weak.

FoxFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FoxFactory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FoxFactory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and FoxFactory FOXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoxFactory FOXF stock. Volume based technical analysis of FoxFactory FOXF stock is negative.

FoxFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.06
20 day DMA 29.42
35 day DMA 28.66
50 day DMA 27.85
100 day DMA 25.19
150 day DMA 25.66
200 day DMA 27.29

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.929.1629.29
12 day EMA29.0529.1729.22
20 day EMA28.9328.9929
35 day EMA28.4728.4828.45
50 day EMA27.8127.7927.74

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.329.53
12 day SMA29.0629.1629.19
20 day SMA29.4229.5229.47
35 day SMA28.6628.6528.57
50 day SMA27.8527.8127.76
100 day SMA25.1925.1425.11
150 day SMA25.6625.6525.65
200 day SMA27.2927.3427.39
Back to top | Use Dark Theme