ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 38.2 and 38.74
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.14 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.63 (-0.21%) | 38.74 | 38.31 - 38.85 | 0.6517 times | Thu 21 August 2025 | 38.71 (2.25%) | 37.82 | 37.64 - 38.77 | 1.0483 times | Wed 20 August 2025 | 37.86 (0.91%) | 37.51 | 37.40 - 38.05 | 0.6949 times | Tue 19 August 2025 | 37.52 (-0.64%) | 37.79 | 37.51 - 38.20 | 0.8196 times | Mon 18 August 2025 | 37.76 (-1.44%) | 38.02 | 37.67 - 38.65 | 0.962 times | Fri 15 August 2025 | 38.31 (-0.42%) | 38.59 | 37.97 - 38.78 | 1.0231 times | Thu 14 August 2025 | 38.47 (-0.05%) | 38.06 | 38.00 - 38.74 | 0.9414 times | Wed 13 August 2025 | 38.49 (1.42%) | 38.04 | 37.83 - 38.78 | 1.0958 times | Tue 12 August 2025 | 37.95 (1.44%) | 37.52 | 37.01 - 37.98 | 1.8493 times | Mon 11 August 2025 | 37.41 (-0.82%) | 37.60 | 37.26 - 38.12 | 0.9138 times | Fri 08 August 2025 | 37.72 (0.88%) | 37.14 | 37.10 - 37.91 | 0.8227 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 38.02 and 39.47
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.63 (0.84%) | 38.02 | 37.40 - 38.85 | 0.5946 times | Fri 15 August 2025 | 38.31 (1.56%) | 37.60 | 37.01 - 38.78 | 0.829 times | Fri 08 August 2025 | 37.72 (1.23%) | 36.47 | 36.37 - 37.91 | 0.6812 times | Fri 01 August 2025 | 37.26 (-18.29%) | 45.75 | 35.88 - 46.43 | 2.3465 times | Fri 25 July 2025 | 45.60 (2.54%) | 44.50 | 43.86 - 45.75 | 0.7496 times | Fri 18 July 2025 | 44.47 (-0.87%) | 44.79 | 44.03 - 45.90 | 0.5744 times | Fri 11 July 2025 | 44.86 (-2.8%) | 46.05 | 43.21 - 46.38 | 0.8613 times | Thu 03 July 2025 | 46.15 (5.68%) | 43.87 | 43.31 - 48.74 | 0.9784 times | Fri 27 June 2025 | 43.67 (8.17%) | 49.43 | 42.66 - 49.62 | 1.6427 times | Fri 20 June 2025 | 40.37 (-2.93%) | 41.50 | 39.85 - 42.06 | 0.7424 times | Fri 13 June 2025 | 41.59 (-3.35%) | 43.13 | 41.03 - 43.50 | 0.7199 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 37.26 and 40.23
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.786666666667 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 38.63 (6.65%) | 36.22 | 35.88 - 38.85 | 0.7322 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4702 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2216 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4868 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8663 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9261 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8935 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.0772 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5626 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.7634 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 0.9695 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelixisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and ExelixisInc EXEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.43 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.61 |
| 100 day DMA | 40.35 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.7 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.15 | 37.87 |
| 12 day EMA | 38.39 | 38.35 | 38.29 |
| 20 day EMA | 39.01 | 39.05 | 39.09 |
| 35 day EMA | 39.94 | 40.02 | 40.1 |
| 50 day EMA | 41.35 | 41.46 | 41.57 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.03 | 37.98 |
| 12 day SMA | 38.02 | 37.94 | 37.84 |
| 20 day SMA | 38.43 | 38.74 | 39.08 |
| 35 day SMA | 41.12 | 41.28 | 41.42 |
| 50 day SMA | 41.61 | 41.69 | 41.78 |
| 100 day SMA | 40.35 | 40.33 | 40.31 |
| 150 day SMA | 38.8 | 38.79 | 38.77 |
| 200 day SMA | 37.7 | 37.65 | 37.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.