SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.58 and 0.61
| Daily Target 1 | 0.56 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.58666666666667 |
| Daily Target 4 | 0.6 |
| Daily Target 5 | 0.62 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.59 (3.51%) | 0.58 | 0.57 - 0.60 | 0.7953 times | Thu 21 August 2025 | 0.57 (5.56%) | 0.54 | 0.54 - 0.59 | 0.8947 times | Wed 20 August 2025 | 0.54 (-3.57%) | 0.55 | 0.53 - 0.56 | 0.6388 times | Tue 19 August 2025 | 0.56 (-5.08%) | 0.58 | 0.55 - 0.59 | 0.7276 times | Mon 18 August 2025 | 0.59 (1.72%) | 0.60 | 0.57 - 0.60 | 0.8349 times | Fri 15 August 2025 | 0.58 (7.41%) | 0.56 | 0.56 - 0.61 | 1.5752 times | Thu 14 August 2025 | 0.54 (0%) | 0.53 | 0.53 - 0.56 | 1.0734 times | Wed 13 August 2025 | 0.54 (3.85%) | 0.52 | 0.51 - 0.56 | 0.9548 times | Tue 12 August 2025 | 0.52 (18.18%) | 0.44 | 0.44 - 0.53 | 1.618 times | Mon 11 August 2025 | 0.44 (-4.35%) | 0.46 | 0.42 - 0.47 | 0.8872 times | Fri 08 August 2025 | 0.46 (-4.17%) | 0.45 | 0.42 - 0.46 | 1.3066 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.53 and 0.6
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.57333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.59 (1.72%) | 0.60 | 0.53 - 0.60 | 0.86 times | Fri 15 August 2025 | 0.58 (26.09%) | 0.46 | 0.42 - 0.61 | 1.35 times | Fri 08 August 2025 | 0.46 (-17.86%) | 0.54 | 0.42 - 0.55 | 1.0134 times | Fri 01 August 2025 | 0.56 (-5.08%) | 0.62 | 0.52 - 0.70 | 1.1458 times | Fri 25 July 2025 | 0.59 (15.69%) | 0.52 | 0.48 - 0.65 | 1.6714 times | Fri 18 July 2025 | 0.51 (4.08%) | 0.49 | 0.47 - 0.52 | 0.6442 times | Fri 11 July 2025 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.55 | 0.6169 times | Thu 03 July 2025 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.56 | 0.4948 times | Fri 27 June 2025 | 0.54 (17.39%) | 0.46 | 0.41 - 0.61 | 1.8491 times | Fri 20 June 2025 | 0.46 (-6.12%) | 0.50 | 0.46 - 0.51 | 0.3544 times | Fri 13 June 2025 | 0.49 (-7.55%) | 0.56 | 0.47 - 0.57 | 0.982 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.51 and 0.7
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.73 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.59 (9.26%) | 0.54 | 0.42 - 0.61 | 0.764 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 0.9866 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9135 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7827 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.633 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.8577 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5527 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.9999 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.2489 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.2609 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.8458 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.53 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.57 |
| 150 day DMA | 0.73 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.56 | 0.55 |
| 12 day EMA | 0.55 | 0.54 | 0.54 |
| 20 day EMA | 0.54 | 0.53 | 0.53 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.57 | 0.56 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.53 | 0.53 | 0.53 |
| 50 day SMA | 0.52 | 0.52 | 0.52 |
| 100 day SMA | 0.57 | 0.57 | 0.58 |
| 150 day SMA | 0.73 | 0.73 | 0.74 |
| 200 day SMA | 1.04 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.