HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.74 and 8.92
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.96 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.81 (0.57%) | 8.71 | 8.67 - 8.85 | 1.2623 times | Wed 20 August 2025 | 8.76 (-2.67%) | 8.98 | 8.69 - 9.11 | 0.8024 times | Tue 19 August 2025 | 9.00 (-0.55%) | 9.11 | 8.96 - 9.16 | 1.0328 times | Mon 18 August 2025 | 9.05 (0.89%) | 8.97 | 8.89 - 9.14 | 0.9707 times | Fri 15 August 2025 | 8.97 (0.9%) | 8.92 | 8.90 - 9.10 | 0.8559 times | Thu 14 August 2025 | 8.89 (-3.58%) | 9.07 | 8.87 - 9.14 | 0.907 times | Wed 13 August 2025 | 9.22 (1.21%) | 9.17 | 9.14 - 9.34 | 1.068 times | Tue 12 August 2025 | 9.11 (4.11%) | 8.84 | 8.81 - 9.16 | 0.8282 times | Mon 11 August 2025 | 8.75 (-1.8%) | 8.93 | 8.67 - 9.02 | 1.2634 times | Fri 08 August 2025 | 8.91 (1.95%) | 8.81 | 8.70 - 8.96 | 1.0092 times | Thu 07 August 2025 | 8.74 (0.46%) | 8.78 | 8.66 - 8.87 | 1.0868 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.5 and 8.99
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.88 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.81 (-1.78%) | 8.97 | 8.67 - 9.16 | 0.6921 times | Fri 15 August 2025 | 8.97 (0.67%) | 8.93 | 8.67 - 9.34 | 0.8374 times | Fri 08 August 2025 | 8.91 (6.71%) | 8.71 | 8.50 - 8.96 | 0.7647 times | Fri 01 August 2025 | 8.35 (-7.22%) | 9.18 | 7.80 - 9.19 | 1.7322 times | Fri 25 July 2025 | 9.00 (-2.7%) | 9.29 | 8.82 - 9.35 | 0.7818 times | Fri 18 July 2025 | 9.25 (0.98%) | 9.13 | 8.91 - 9.47 | 1.0167 times | Fri 11 July 2025 | 9.16 (-6.63%) | 9.79 | 8.81 - 10.20 | 1.6698 times | Thu 03 July 2025 | 9.81 (3.37%) | 9.58 | 9.43 - 9.94 | 0.7226 times | Fri 27 June 2025 | 9.49 (6.87%) | 8.87 | 8.82 - 9.53 | 1.0463 times | Fri 20 June 2025 | 8.88 (0.34%) | 8.86 | 8.67 - 9.01 | 0.7365 times | Fri 13 June 2025 | 8.85 (-6.74%) | 9.54 | 8.83 - 9.74 | 0.6301 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.53 and 9.62
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 8.81 (3.53%) | 8.43 | 8.25 - 9.34 | 0.6706 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4024 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8194 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7205 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.0995 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9546 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.5728 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0224 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8148 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.923 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2193 times |
Indicator Analysis of HarmonicInc
Tomorrow's movement Prediction of Harmonic Inc HLIT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmonic Inc HLIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmonic Inc HLIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harmonic Inc HLIT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.82
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonicInc (HLIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarmonicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonicInc in short term but the buy signal is initial and weak.
HarmonicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarmonicInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and HarmonicInc HLIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonicInc HLIT stock. Volume based technical analysis of HarmonicInc HLIT stock is negative.
HarmonicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.91 | 8.99 |
| 12 day EMA | 8.91 | 8.93 | 8.96 |
| 20 day EMA | 8.92 | 8.93 | 8.95 |
| 35 day EMA | 9.01 | 9.02 | 9.04 |
| 50 day EMA | 9.12 | 9.13 | 9.15 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.93 | 9.03 |
| 12 day SMA | 8.91 | 8.9 | 8.87 |
| 20 day SMA | 8.86 | 8.87 | 8.9 |
| 35 day SMA | 9.07 | 9.1 | 9.12 |
| 50 day SMA | 9.12 | 9.14 | 9.15 |
| 100 day SMA | 9.12 | 9.12 | 9.14 |
| 150 day SMA | 9.69 | 9.72 | 9.74 |
| 200 day SMA | 10.47 | 10.5 | 10.52 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.