KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 33.24 and 34.02
Daily Target 1 | 32.61 |
Daily Target 2 | 33.09 |
Daily Target 3 | 33.386666666667 |
Daily Target 4 | 33.87 |
Daily Target 5 | 34.17 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.58 (1.11%) | 33.23 | 32.90 - 33.68 | 0.6996 times | Wed 20 August 2025 | 33.21 (0.18%) | 33.28 | 32.92 - 33.49 | 0.8225 times | Tue 19 August 2025 | 33.15 (-1.69%) | 33.55 | 33.06 - 33.97 | 0.7703 times | Mon 18 August 2025 | 33.72 (1.02%) | 33.52 | 33.41 - 34.55 | 1.2164 times | Fri 15 August 2025 | 33.38 (0.3%) | 33.10 | 32.96 - 33.81 | 1.2204 times | Thu 14 August 2025 | 33.28 (-1.1%) | 33.20 | 32.82 - 33.50 | 0.9828 times | Wed 13 August 2025 | 33.65 (2.65%) | 32.96 | 32.69 - 33.66 | 1.188 times | Tue 12 August 2025 | 32.78 (0.12%) | 32.85 | 32.06 - 33.00 | 0.831 times | Mon 11 August 2025 | 32.74 (1.84%) | 32.30 | 32.00 - 32.87 | 0.8679 times | Fri 08 August 2025 | 32.15 (-2.9%) | 33.41 | 31.78 - 33.68 | 1.4012 times | Thu 07 August 2025 | 33.11 (1.19%) | 32.67 | 32.11 - 33.16 | 1.2589 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 33.24 and 34.89
Weekly Target 1 | 32.03 |
Weekly Target 2 | 32.8 |
Weekly Target 3 | 33.676666666667 |
Weekly Target 4 | 34.45 |
Weekly Target 5 | 35.33 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.58 (0.6%) | 33.52 | 32.90 - 34.55 | 0.4678 times | Fri 15 August 2025 | 33.38 (3.83%) | 32.30 | 32.00 - 33.81 | 0.6787 times | Fri 08 August 2025 | 32.15 (0.53%) | 33.01 | 31.78 - 33.98 | 0.8901 times | Fri 01 August 2025 | 31.98 (21.46%) | 26.65 | 26.51 - 32.15 | 1.4554 times | Fri 25 July 2025 | 26.33 (-9.67%) | 29.04 | 26.27 - 29.24 | 0.6523 times | Fri 18 July 2025 | 29.15 (3.77%) | 28.26 | 27.95 - 29.58 | 0.6099 times | Fri 11 July 2025 | 28.09 (0.75%) | 27.58 | 27.06 - 29.25 | 0.8254 times | Thu 03 July 2025 | 27.88 (-0.57%) | 28.51 | 26.89 - 28.53 | 0.8734 times | Fri 27 June 2025 | 28.04 (-1.41%) | 28.61 | 27.91 - 29.29 | 3.066 times | Fri 20 June 2025 | 28.44 (0.49%) | 28.15 | 27.62 - 28.52 | 0.481 times | Fri 13 June 2025 | 28.30 (-6.38%) | 30.49 | 26.54 - 30.69 | 1.1169 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.81 and 36.32
Monthly Target 1 | 28.21 |
Monthly Target 2 | 30.9 |
Monthly Target 3 | 32.723333333333 |
Monthly Target 4 | 35.41 |
Monthly Target 5 | 37.23 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 33.58 (10.97%) | 30.19 | 30.04 - 34.55 | 0.7157 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1832 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.911 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.8983 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2813 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.0968 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9271 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.0152 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.4675 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.5038 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.6039 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 33.41 |
12 day DMA | 33.12 |
20 day DMA | 31.67 |
35 day DMA | 30.18 |
50 day DMA | 29.69 |
100 day DMA | 26.95 |
150 day DMA | 24.81 |
200 day DMA | 23.97 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.36 | 33.25 | 33.27 |
12 day EMA | 32.78 | 32.64 | 32.54 |
20 day EMA | 32.01 | 31.85 | 31.71 |
35 day EMA | 31.06 | 30.91 | 30.77 |
50 day EMA | 30.02 | 29.87 | 29.73 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.41 | 33.35 | 33.44 |
12 day SMA | 33.12 | 33.08 | 32.98 |
20 day SMA | 31.67 | 31.35 | 31.07 |
35 day SMA | 30.18 | 30 | 29.84 |
50 day SMA | 29.69 | 29.62 | 29.55 |
100 day SMA | 26.95 | 26.83 | 26.73 |
150 day SMA | 24.81 | 24.71 | 24.61 |
200 day SMA | 23.97 | 23.94 | 23.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.