Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 33.24 and 34.02

Daily Target 132.61
Daily Target 233.09
Daily Target 333.386666666667
Daily Target 433.87
Daily Target 534.17

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 33.58 (1.11%) 33.23 32.90 - 33.68 0.6996 times
Wed 20 August 2025 33.21 (0.18%) 33.28 32.92 - 33.49 0.8225 times
Tue 19 August 2025 33.15 (-1.69%) 33.55 33.06 - 33.97 0.7703 times
Mon 18 August 2025 33.72 (1.02%) 33.52 33.41 - 34.55 1.2164 times
Fri 15 August 2025 33.38 (0.3%) 33.10 32.96 - 33.81 1.2204 times
Thu 14 August 2025 33.28 (-1.1%) 33.20 32.82 - 33.50 0.9828 times
Wed 13 August 2025 33.65 (2.65%) 32.96 32.69 - 33.66 1.188 times
Tue 12 August 2025 32.78 (0.12%) 32.85 32.06 - 33.00 0.831 times
Mon 11 August 2025 32.74 (1.84%) 32.30 32.00 - 32.87 0.8679 times
Fri 08 August 2025 32.15 (-2.9%) 33.41 31.78 - 33.68 1.4012 times
Thu 07 August 2025 33.11 (1.19%) 32.67 32.11 - 33.16 1.2589 times

 Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 33.24 and 34.89

Weekly Target 132.03
Weekly Target 232.8
Weekly Target 333.676666666667
Weekly Target 434.45
Weekly Target 535.33

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 33.58 (0.6%) 33.52 32.90 - 34.55 0.4678 times
Fri 15 August 2025 33.38 (3.83%) 32.30 32.00 - 33.81 0.6787 times
Fri 08 August 2025 32.15 (0.53%) 33.01 31.78 - 33.98 0.8901 times
Fri 01 August 2025 31.98 (21.46%) 26.65 26.51 - 32.15 1.4554 times
Fri 25 July 2025 26.33 (-9.67%) 29.04 26.27 - 29.24 0.6523 times
Fri 18 July 2025 29.15 (3.77%) 28.26 27.95 - 29.58 0.6099 times
Fri 11 July 2025 28.09 (0.75%) 27.58 27.06 - 29.25 0.8254 times
Thu 03 July 2025 27.88 (-0.57%) 28.51 26.89 - 28.53 0.8734 times
Fri 27 June 2025 28.04 (-1.41%) 28.61 27.91 - 29.29 3.066 times
Fri 20 June 2025 28.44 (0.49%) 28.15 27.62 - 28.52 0.481 times
Fri 13 June 2025 28.30 (-6.38%) 30.49 26.54 - 30.69 1.1169 times

 weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.81 and 36.32

Monthly Target 128.21
Monthly Target 230.9
Monthly Target 332.723333333333
Monthly Target 435.41
Monthly Target 537.23

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 33.58 (10.97%) 30.19 30.04 - 34.55 0.7157 times
Thu 31 July 2025 30.26 (9.36%) 27.55 26.27 - 31.92 1.1832 times
Mon 30 June 2025 27.67 (1.13%) 27.54 26.54 - 30.69 1.911 times
Fri 30 May 2025 27.36 (1.45%) 26.78 24.85 - 28.56 0.8983 times
Wed 30 April 2025 26.97 (21.43%) 22.08 18.26 - 27.53 1.2813 times
Mon 31 March 2025 22.21 (9.52%) 20.47 20.39 - 24.31 1.0968 times
Fri 28 February 2025 20.28 (3.47%) 19.58 18.12 - 20.73 0.9271 times
Fri 31 January 2025 19.60 (-0.91%) 20.00 17.82 - 20.90 1.0152 times
Tue 31 December 2024 19.78 (-10.25%) 21.37 19.47 - 21.91 0.4675 times
Tue 26 November 2024 22.04 (-2.43%) 22.83 20.41 - 23.52 0.5038 times
Thu 31 October 2024 22.59 (-9.6%) 24.80 20.26 - 28.15 0.6039 times

 monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 100 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.

KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KiniksaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiniksaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.

KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 33.41
12 day DMA 33.12
20 day DMA 31.67
35 day DMA 30.18
50 day DMA 29.69
100 day DMA 26.95
150 day DMA 24.81
200 day DMA 23.97

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.2533.27
12 day EMA32.7832.6432.54
20 day EMA32.0131.8531.71
35 day EMA31.0630.9130.77
50 day EMA30.0229.8729.73

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4133.3533.44
12 day SMA33.1233.0832.98
20 day SMA31.6731.3531.07
35 day SMA30.183029.84
50 day SMA29.6929.6229.55
100 day SMA26.9526.8326.73
150 day SMA24.8124.7124.61
200 day SMA23.9723.9423.91
Back to top | Use Dark Theme