Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 461.12 and 474.15

Daily Target 1450.28
Daily Target 2458.92
Daily Target 3463.31333333333
Daily Target 4471.95
Daily Target 5476.34

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 467.55 (2.02%) 459.62 454.68 - 467.71 0.6138 times
Wed 20 August 2025 458.31 (0.01%) 459.34 456.05 - 466.31 0.988 times
Tue 19 August 2025 458.28 (0.31%) 457.00 450.88 - 462.88 1.0675 times
Mon 18 August 2025 456.87 (1.77%) 450.00 447.10 - 457.92 1.2991 times
Fri 15 August 2025 448.91 (1.4%) 440.66 438.22 - 449.52 0.576 times
Thu 14 August 2025 442.73 (2.36%) 433.59 428.99 - 443.98 1.0202 times
Wed 13 August 2025 432.52 (0.6%) 428.43 421.81 - 438.23 1.6913 times
Tue 12 August 2025 429.93 (-1.17%) 434.58 428.30 - 437.00 1.2179 times
Mon 11 August 2025 435.00 (-0.9%) 433.65 426.19 - 445.20 0.7983 times
Fri 08 August 2025 438.93 (0.88%) 435.10 427.66 - 439.36 0.7277 times
Thu 07 August 2025 435.10 (1.63%) 429.33 425.80 - 436.77 0.9308 times

 Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 457.33 and 477.94

Weekly Target 1440.18
Weekly Target 2453.86
Weekly Target 3460.78666666667
Weekly Target 4474.47
Weekly Target 5481.4

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 467.55 (4.15%) 450.00 447.10 - 467.71 0.9789 times
Fri 15 August 2025 448.91 (2.27%) 433.65 421.81 - 449.52 1.3082 times
Fri 08 August 2025 438.93 (9.24%) 416.64 410.49 - 439.36 1.0045 times
Fri 01 August 2025 401.80 (22.2%) 329.00 323.74 - 402.43 1.8101 times
Fri 25 July 2025 328.81 (2.58%) 324.98 320.18 - 332.19 0.8513 times
Fri 18 July 2025 320.53 (1.77%) 314.94 309.57 - 329.87 0.82 times
Fri 11 July 2025 314.94 (-5.11%) 328.24 312.96 - 328.99 0.9716 times
Thu 03 July 2025 331.91 (2.81%) 324.77 315.03 - 333.70 0.7136 times
Fri 27 June 2025 322.83 (4.24%) 310.60 308.46 - 326.03 0.9664 times
Fri 20 June 2025 309.70 (0.56%) 305.12 303.31 - 317.54 0.5754 times
Fri 13 June 2025 307.99 (2.38%) 303.80 295.82 - 308.89 0.6031 times

 weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 424.87 and 510.39

Monthly Target 1353.63
Monthly Target 2410.59
Monthly Target 3439.15
Monthly Target 4496.11
Monthly Target 5524.67

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Thu 21 August 2025 467.55 (19.2%) 388.68 382.19 - 467.71 1.0555 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 1.3383 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.9276 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 1.3196 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 1.2033 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.8897 times
Fri 28 February 2025 246.75 (-9.05%) 270.78 236.50 - 279.24 0.8524 times
Fri 31 January 2025 271.31 (15.3%) 237.92 231.00 - 287.22 0.8626 times
Tue 31 December 2024 235.31 (-7.12%) 255.39 233.00 - 258.00 0.4928 times
Tue 26 November 2024 253.35 (-4.97%) 267.05 229.86 - 286.58 1.0583 times
Thu 31 October 2024 266.59 (-3.07%) 274.88 263.65 - 304.39 1.062 times

 monthly chart AlnylamPharmaceuticals

Indicator Analysis of AlnylamPharmaceuticals

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 438.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.07

Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is strongly bullish. It has broken a strong resistance of 431 and is expected to move up further.

Munafa value: 110 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 410 and price is deviating by 50 points

Upper Bollinger band is at 509 and lower is at 312, while middle bands are at 361 and 460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlnylamPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.47 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.

AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 457.98
12 day DMA 444.36
20 day DMA 409.86
35 day DMA 372.15
50 day DMA 354.46
100 day DMA 308.74
150 day DMA 292.03
200 day DMA 282.32

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA457.34452.24449.21
12 day EMA438.47433.19428.62
20 day EMA417.27411.98407.1
35 day EMA389.41384.81380.48
50 day EMA360.74356.38352.22

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA457.98453.02447.86
12 day SMA444.36440.3435.59
20 day SMA409.86402.76396.11
35 day SMA372.15367.99364.22
50 day SMA354.46351.13348.12
100 day SMA308.74306.77304.87
150 day SMA292.03290.52289.18
200 day SMA282.32281.46280.65
Back to top | Use Dark Theme