DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 220.96 and 226.04
Daily Target 1 | 216.75 |
Daily Target 2 | 220.08 |
Daily Target 3 | 221.83 |
Daily Target 4 | 225.16 |
Daily Target 5 | 226.91 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 223.41 (0.23%) | 221.00 | 218.50 - 223.58 | 0.8438 times | Wed 20 August 2025 | 222.89 (-2.06%) | 227.78 | 220.88 - 227.92 | 0.9351 times | Tue 19 August 2025 | 227.57 (1.87%) | 224.96 | 224.18 - 229.39 | 1.4836 times | Mon 18 August 2025 | 223.39 (-0.26%) | 225.23 | 221.58 - 225.91 | 0.9412 times | Fri 15 August 2025 | 223.97 (0.52%) | 222.73 | 221.36 - 224.30 | 0.9024 times | Thu 14 August 2025 | 222.81 (-1.4%) | 221.96 | 220.10 - 224.21 | 0.717 times | Wed 13 August 2025 | 225.97 (1.69%) | 223.03 | 220.57 - 226.78 | 1.0128 times | Tue 12 August 2025 | 222.21 (4.88%) | 215.59 | 215.26 - 224.09 | 1.7072 times | Mon 11 August 2025 | 211.88 (0.3%) | 213.41 | 210.03 - 213.44 | 0.7227 times | Fri 08 August 2025 | 211.24 (-1.81%) | 214.92 | 210.53 - 214.92 | 0.7342 times | Thu 07 August 2025 | 215.14 (-0.78%) | 218.98 | 212.81 - 219.57 | 0.7957 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 215.51 and 226.4
Weekly Target 1 | 212.88 |
Weekly Target 2 | 218.14 |
Weekly Target 3 | 223.76666666667 |
Weekly Target 4 | 229.03 |
Weekly Target 5 | 234.66 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 223.41 (-0.25%) | 225.23 | 218.50 - 229.39 | 0.8732 times | Fri 15 August 2025 | 223.97 (6.03%) | 213.41 | 210.03 - 226.78 | 1.0515 times | Fri 08 August 2025 | 211.24 (2.16%) | 209.82 | 208.85 - 219.57 | 0.6325 times | Fri 01 August 2025 | 206.77 (-4.8%) | 218.11 | 202.52 - 220.89 | 0.847 times | Fri 25 July 2025 | 217.19 (3.68%) | 210.61 | 210.00 - 218.69 | 0.9967 times | Fri 18 July 2025 | 209.49 (-0.24%) | 208.78 | 201.67 - 210.73 | 1.0681 times | Fri 11 July 2025 | 209.99 (1.82%) | 205.06 | 203.67 - 215.74 | 1.0096 times | Thu 03 July 2025 | 206.23 (1.68%) | 203.32 | 197.54 - 209.73 | 0.9653 times | Fri 27 June 2025 | 202.82 (16.89%) | 172.14 | 170.73 - 206.72 | 1.744 times | Fri 20 June 2025 | 173.52 (-1.82%) | 177.24 | 172.07 - 178.87 | 0.812 times | Fri 13 June 2025 | 176.74 (-2.22%) | 182.92 | 174.83 - 188.31 | 0.9734 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 212.97 and 239.84
Monthly Target 1 | 191.57 |
Monthly Target 2 | 207.49 |
Monthly Target 3 | 218.44 |
Monthly Target 4 | 234.36 |
Monthly Target 5 | 245.31 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 223.41 (5.63%) | 207.00 | 202.52 - 229.39 | 0.6332 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.0094 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.089 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.7322 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.1134 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.281 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.6578 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 0.8541 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.6522 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 0.9777 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.5747 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 212 and 224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DickS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DickS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.31 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 224.25 |
12 day DMA | 220.61 |
20 day DMA | 217.71 |
35 day DMA | 214.25 |
50 day DMA | 205.49 |
100 day DMA | 195.75 |
150 day DMA | 205.05 |
200 day DMA | 207.2 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.55 | 223.62 | 223.99 |
12 day EMA | 221.04 | 220.61 | 220.19 |
20 day EMA | 218.01 | 217.44 | 216.87 |
35 day EMA | 211.29 | 210.58 | 209.85 |
50 day EMA | 205.13 | 204.38 | 203.62 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.25 | 224.13 | 224.74 |
12 day SMA | 220.61 | 219.68 | 218.33 |
20 day SMA | 217.71 | 217.38 | 216.97 |
35 day SMA | 214.25 | 213.75 | 213.04 |
50 day SMA | 205.49 | 204.64 | 203.76 |
100 day SMA | 195.75 | 195.53 | 195.37 |
150 day SMA | 205.05 | 205.03 | 205.04 |
200 day SMA | 207.2 | 207.11 | 207.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.