Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 220.96 and 226.04

Daily Target 1216.75
Daily Target 2220.08
Daily Target 3221.83
Daily Target 4225.16
Daily Target 5226.91

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 21 August 2025 223.41 (0.23%) 221.00 218.50 - 223.58 0.8438 times
Wed 20 August 2025 222.89 (-2.06%) 227.78 220.88 - 227.92 0.9351 times
Tue 19 August 2025 227.57 (1.87%) 224.96 224.18 - 229.39 1.4836 times
Mon 18 August 2025 223.39 (-0.26%) 225.23 221.58 - 225.91 0.9412 times
Fri 15 August 2025 223.97 (0.52%) 222.73 221.36 - 224.30 0.9024 times
Thu 14 August 2025 222.81 (-1.4%) 221.96 220.10 - 224.21 0.717 times
Wed 13 August 2025 225.97 (1.69%) 223.03 220.57 - 226.78 1.0128 times
Tue 12 August 2025 222.21 (4.88%) 215.59 215.26 - 224.09 1.7072 times
Mon 11 August 2025 211.88 (0.3%) 213.41 210.03 - 213.44 0.7227 times
Fri 08 August 2025 211.24 (-1.81%) 214.92 210.53 - 214.92 0.7342 times
Thu 07 August 2025 215.14 (-0.78%) 218.98 212.81 - 219.57 0.7957 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 215.51 and 226.4

Weekly Target 1212.88
Weekly Target 2218.14
Weekly Target 3223.76666666667
Weekly Target 4229.03
Weekly Target 5234.66

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 21 August 2025 223.41 (-0.25%) 225.23 218.50 - 229.39 0.8732 times
Fri 15 August 2025 223.97 (6.03%) 213.41 210.03 - 226.78 1.0515 times
Fri 08 August 2025 211.24 (2.16%) 209.82 208.85 - 219.57 0.6325 times
Fri 01 August 2025 206.77 (-4.8%) 218.11 202.52 - 220.89 0.847 times
Fri 25 July 2025 217.19 (3.68%) 210.61 210.00 - 218.69 0.9967 times
Fri 18 July 2025 209.49 (-0.24%) 208.78 201.67 - 210.73 1.0681 times
Fri 11 July 2025 209.99 (1.82%) 205.06 203.67 - 215.74 1.0096 times
Thu 03 July 2025 206.23 (1.68%) 203.32 197.54 - 209.73 0.9653 times
Fri 27 June 2025 202.82 (16.89%) 172.14 170.73 - 206.72 1.744 times
Fri 20 June 2025 173.52 (-1.82%) 177.24 172.07 - 178.87 0.812 times
Fri 13 June 2025 176.74 (-2.22%) 182.92 174.83 - 188.31 0.9734 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 212.97 and 239.84

Monthly Target 1191.57
Monthly Target 2207.49
Monthly Target 3218.44
Monthly Target 4234.36
Monthly Target 5245.31

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 21 August 2025 223.41 (5.63%) 207.00 202.52 - 229.39 0.6332 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 1.0094 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 1.089 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.7322 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 1.1134 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.281 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.6578 times
Fri 31 January 2025 240.05 (4.9%) 230.90 219.68 - 254.60 0.8541 times
Tue 31 December 2024 228.84 (7.83%) 216.00 206.89 - 235.16 0.6522 times
Tue 26 November 2024 212.22 (8.41%) 196.86 188.70 - 229.40 0.9777 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.5747 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 212 and 224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DickS in short term and the buy signal is strong.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DickS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DickS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.31 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 224.25
12 day DMA 220.61
20 day DMA 217.71
35 day DMA 214.25
50 day DMA 205.49
100 day DMA 195.75
150 day DMA 205.05
200 day DMA 207.2

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.55223.62223.99
12 day EMA221.04220.61220.19
20 day EMA218.01217.44216.87
35 day EMA211.29210.58209.85
50 day EMA205.13204.38203.62

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.25224.13224.74
12 day SMA220.61219.68218.33
20 day SMA217.71217.38216.97
35 day SMA214.25213.75213.04
50 day SMA205.49204.64203.76
100 day SMA195.75195.53195.37
150 day SMA205.05205.03205.04
200 day SMA207.2207.11207.02
Back to top | Use Dark Theme