ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.46 and 44.91
| Daily Target 1 | 44.38 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.28 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.71 (-1.74%) | 44.82 | 44.66 - 45.11 | 1.3293 times | Thu 21 August 2025 | 45.50 (0.02%) | 45.32 | 44.89 - 45.53 | 1.3864 times | Wed 20 August 2025 | 45.49 (-0.66%) | 45.51 | 45.15 - 45.52 | 1.1578 times | Tue 19 August 2025 | 45.79 (0.81%) | 45.56 | 45.56 - 45.79 | 0.9337 times | Mon 18 August 2025 | 45.42 (1.16%) | 45.22 | 45.22 - 45.56 | 0.9627 times | Fri 15 August 2025 | 44.90 (-0.42%) | 45.05 | 44.87 - 45.05 | 0.5063 times | Thu 14 August 2025 | 45.09 (0.27%) | 44.84 | 44.79 - 45.10 | 1.0362 times | Wed 13 August 2025 | 44.97 (-0.71%) | 45.15 | 44.90 - 45.29 | 0.7123 times | Tue 12 August 2025 | 45.29 (0.69%) | 45.28 | 45.18 - 45.44 | 1.1288 times | Mon 11 August 2025 | 44.98 (-0.42%) | 44.94 | 44.44 - 45.23 | 0.8466 times | Fri 08 August 2025 | 45.17 (0.07%) | 45.43 | 45.04 - 45.43 | 1.2748 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.12 and 45.25
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.71 (-0.42%) | 45.22 | 44.66 - 45.79 | 1.0373 times | Fri 15 August 2025 | 44.90 (-0.6%) | 44.94 | 44.44 - 45.44 | 0.7605 times | Fri 08 August 2025 | 45.17 (3.22%) | 43.94 | 43.94 - 45.44 | 1.3039 times | Fri 01 August 2025 | 43.76 (0.11%) | 43.71 | 43.28 - 43.97 | 0.8372 times | Fri 25 July 2025 | 43.71 (-0.16%) | 43.94 | 43.25 - 44.59 | 0.8544 times | Fri 18 July 2025 | 43.78 (-1.68%) | 44.33 | 43.68 - 44.77 | 1.1882 times | Fri 11 July 2025 | 44.53 (-2.15%) | 44.81 | 43.74 - 44.86 | 1.1461 times | Thu 03 July 2025 | 45.51 (-2.9%) | 46.59 | 45.18 - 46.95 | 0.7838 times | Fri 27 June 2025 | 46.87 (2%) | 45.88 | 45.74 - 47.03 | 1.0892 times | Fri 20 June 2025 | 45.95 (0.7%) | 46.04 | 45.80 - 46.30 | 0.9995 times | Fri 13 June 2025 | 45.63 (4.27%) | 44.00 | 43.81 - 45.63 | 0.8709 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.05 and 46.46
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.71 (3.02%) | 43.70 | 43.38 - 45.79 | 0.8423 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 1.1404 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 1.049 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.367 times | Wed 30 April 2025 | 40.44 (3.14%) | 39.34 | 37.03 - 40.58 | 1.224 times | Mon 31 March 2025 | 39.21 (0.85%) | 38.97 | 38.28 - 39.54 | 0.9508 times | Fri 28 February 2025 | 38.88 (0.1%) | 38.52 | 37.63 - 39.43 | 0.8598 times | Fri 31 January 2025 | 38.84 (3.16%) | 37.59 | 36.61 - 39.59 | 0.9179 times | Tue 31 December 2024 | 37.65 (-1.85%) | 38.16 | 37.33 - 38.83 | 0.5842 times | Tue 26 November 2024 | 38.36 (1.78%) | 37.93 | 37.21 - 38.57 | 1.0646 times | Thu 31 October 2024 | 37.69 (-4.99%) | 39.63 | 37.43 - 39.63 | 0.8921 times |
Indicator Analysis of ChunghwaTelecom
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chunghwa Telecom CHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChunghwaTelecom (CHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChunghwaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChunghwaTelecom in short term and the buy signal is strong.
ChunghwaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChunghwaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChunghwaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and ChunghwaTelecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChunghwaTelecom CHT stock. Volume based technical analysis of ChunghwaTelecom CHT stock is negative.
ChunghwaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.2 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.28 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.19 | 45.43 | 45.4 |
| 12 day EMA | 45.08 | 45.15 | 45.09 |
| 20 day EMA | 44.93 | 44.95 | 44.89 |
| 35 day EMA | 44.91 | 44.92 | 44.89 |
| 50 day EMA | 44.89 | 44.9 | 44.88 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.42 | 45.34 |
| 12 day SMA | 45.2 | 45.22 | 45.18 |
| 20 day SMA | 44.68 | 44.66 | 44.61 |
| 35 day SMA | 44.53 | 44.6 | 44.63 |
| 50 day SMA | 44.97 | 44.96 | 44.93 |
| 100 day SMA | 43.28 | 43.23 | 43.16 |
| 150 day SMA | 41.77 | 41.72 | 41.67 |
| 200 day SMA | 40.79 | 40.76 | 40.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.