OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor
Strong Daily Stock price targets for OwensMinor OMI are 4.84 and 5.2
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.48 |
Daily price and volume Owens Minor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.05 (-0.59%) | 5.11 | 4.98 - 5.34 | 0.6884 times | Thu 21 August 2025 | 5.08 (-4.87%) | 5.26 | 5.08 - 5.35 | 0.4352 times | Wed 20 August 2025 | 5.34 (-0.37%) | 5.31 | 5.21 - 5.51 | 0.4154 times | Tue 19 August 2025 | 5.36 (-1.65%) | 5.49 | 5.31 - 5.62 | 0.5324 times | Mon 18 August 2025 | 5.45 (-4.05%) | 5.70 | 5.42 - 5.85 | 0.7789 times | Fri 15 August 2025 | 5.68 (5.19%) | 5.75 | 5.48 - 5.82 | 1.0837 times | Thu 14 August 2025 | 5.40 (1.31%) | 5.14 | 4.96 - 5.44 | 0.9688 times | Wed 13 August 2025 | 5.33 (-2.56%) | 5.57 | 5.25 - 5.70 | 1.0482 times | Tue 12 August 2025 | 5.47 (18.14%) | 4.65 | 4.64 - 5.47 | 1.769 times | Mon 11 August 2025 | 4.63 (-34.7%) | 5.92 | 4.56 - 6.13 | 2.2799 times | Fri 08 August 2025 | 7.09 (12.36%) | 6.68 | 6.45 - 7.10 | 0.6391 times |
Weekly price and charts OwensMinor
Strong weekly Stock price targets for OwensMinor OMI are 4.58 and 5.45
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Owens Minor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.05 (-11.09%) | 5.70 | 4.98 - 5.85 | 1.0694 times | Fri 15 August 2025 | 5.68 (-19.89%) | 5.92 | 4.56 - 6.13 | 2.6824 times | Fri 08 August 2025 | 7.09 (7.91%) | 6.86 | 6.07 - 7.10 | 0.9203 times | Fri 01 August 2025 | 6.57 (-16.62%) | 7.79 | 6.32 - 7.94 | 0.7029 times | Fri 25 July 2025 | 7.88 (1.68%) | 7.84 | 7.68 - 8.40 | 0.5298 times | Fri 18 July 2025 | 7.75 (-4.56%) | 8.07 | 7.62 - 8.26 | 0.5349 times | Fri 11 July 2025 | 8.12 (-11.83%) | 9.11 | 7.99 - 9.28 | 0.7242 times | Thu 03 July 2025 | 9.21 (3.83%) | 8.77 | 8.56 - 9.55 | 0.805 times | Fri 27 June 2025 | 8.87 (20.84%) | 7.23 | 7.03 - 9.02 | 1.2049 times | Fri 20 June 2025 | 7.34 (-5.78%) | 7.78 | 7.28 - 7.91 | 0.8262 times | Fri 13 June 2025 | 7.79 (-2.75%) | 8.08 | 7.71 - 8.25 | 0.8542 times |
Monthly price and charts OwensMinor
Strong monthly Stock price targets for OwensMinor OMI are 3.54 and 6.08
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Owens Minor
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.05 (-27.13%) | 6.77 | 4.56 - 7.10 | 1.3042 times | Thu 31 July 2025 | 6.93 (-23.85%) | 8.93 | 6.84 - 9.55 | 0.7652 times | Mon 30 June 2025 | 9.10 (37.88%) | 6.44 | 6.17 - 9.14 | 1.1382 times | Fri 30 May 2025 | 6.60 (-6.52%) | 7.15 | 6.35 - 8.60 | 1.0045 times | Wed 30 April 2025 | 7.06 (-21.82%) | 9.14 | 6.23 - 9.80 | 1.1746 times | Mon 31 March 2025 | 9.03 (-5.74%) | 9.40 | 8.37 - 10.43 | 1.177 times | Fri 28 February 2025 | 9.58 (-32.72%) | 12.80 | 6.07 - 13.00 | 2.0148 times | Fri 31 January 2025 | 14.24 (8.95%) | 13.31 | 12.56 - 15.54 | 0.4434 times | Tue 31 December 2024 | 13.07 (-0.91%) | 14.00 | 12.01 - 14.59 | 0.3855 times | Tue 26 November 2024 | 13.19 (3.78%) | 13.08 | 11.42 - 14.04 | 0.5925 times | Thu 31 October 2024 | 12.71 (-18.99%) | 15.66 | 12.63 - 15.69 | 0.5739 times |
Indicator Analysis of OwensMinor
Tomorrow's movement Prediction of Owens Minor OMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Minor OMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Minor OMI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensMinor (OMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensMinor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensMinor in short term and the sell signal is strong.
OwensMinor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensMinor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensMinor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and OwensMinor OMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensMinor OMI stock. Volume based technical analysis of OwensMinor OMI stock is negative.
OwensMinor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.52 |
| 20 day DMA | 6.15 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.25 |
| 150 day DMA | 8.17 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.32 | 5.44 |
| 12 day EMA | 5.6 | 5.7 | 5.81 |
| 20 day EMA | 6.04 | 6.14 | 6.25 |
| 35 day EMA | 6.58 | 6.67 | 6.76 |
| 50 day EMA | 7.15 | 7.24 | 7.33 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.38 | 5.45 |
| 12 day SMA | 5.52 | 5.63 | 5.75 |
| 20 day SMA | 6.15 | 6.29 | 6.45 |
| 35 day SMA | 7.04 | 7.16 | 7.28 |
| 50 day SMA | 7.36 | 7.42 | 7.48 |
| 100 day SMA | 7.25 | 7.29 | 7.33 |
| 150 day SMA | 8.17 | 8.23 | 8.3 |
| 200 day SMA | 9.42 | 9.47 | 9.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.