WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.67 and 5.73
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.74 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.69 (1.43%) | 5.65 | 5.64 - 5.70 | 1.2219 times | Thu 21 August 2025 | 5.61 (-0.53%) | 5.63 | 5.61 - 5.65 | 1.0278 times | Wed 20 August 2025 | 5.64 (-0.7%) | 5.68 | 5.63 - 5.68 | 1.015 times | Tue 19 August 2025 | 5.68 (0%) | 5.70 | 5.62 - 5.70 | 0.6388 times | Mon 18 August 2025 | 5.68 (-1.05%) | 5.71 | 5.67 - 5.71 | 0.6682 times | Fri 15 August 2025 | 5.74 (0.17%) | 5.75 | 5.69 - 5.75 | 0.9967 times | Thu 14 August 2025 | 5.73 (-0.17%) | 5.74 | 5.69 - 5.75 | 1.0922 times | Wed 13 August 2025 | 5.74 (0%) | 5.75 | 5.73 - 5.77 | 1.2998 times | Tue 12 August 2025 | 5.74 (1.59%) | 5.67 | 5.64 - 5.74 | 1.5806 times | Mon 11 August 2025 | 5.65 (-0.18%) | 5.66 | 5.61 - 5.67 | 0.459 times | Fri 08 August 2025 | 5.66 (1.43%) | 5.62 | 5.61 - 5.66 | 0.8297 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.6 and 5.7
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.69 (-0.87%) | 5.71 | 5.61 - 5.71 | 0.8578 times | Fri 15 August 2025 | 5.74 (1.41%) | 5.66 | 5.61 - 5.77 | 1.0186 times | Fri 08 August 2025 | 5.66 (2.91%) | 5.55 | 5.54 - 5.66 | 1.0034 times | Fri 01 August 2025 | 5.50 (-1.61%) | 5.58 | 5.48 - 5.60 | 1.1085 times | Fri 25 July 2025 | 5.59 (1.64%) | 5.53 | 5.48 - 5.60 | 1.0125 times | Fri 18 July 2025 | 5.50 (1.1%) | 5.44 | 5.42 - 5.52 | 1.2838 times | Fri 11 July 2025 | 5.44 (-0.55%) | 5.46 | 5.42 - 5.50 | 1.2535 times | Thu 03 July 2025 | 5.47 (2.05%) | 5.36 | 5.33 - 5.47 | 1.125 times | Fri 27 June 2025 | 5.36 (4.08%) | 5.15 | 5.13 - 5.37 | 0.8995 times | Fri 20 June 2025 | 5.15 (-0.39%) | 5.24 | 5.14 - 5.25 | 0.4374 times | Fri 13 June 2025 | 5.17 (-2.82%) | 5.35 | 5.17 - 5.40 | 0.8913 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.59 and 5.88
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.69 (1.79%) | 5.55 | 5.48 - 5.77 | 0.8341 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4442 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8849 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6421 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.9222 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7241 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.2706 times | Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6313 times | Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.67 times | Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9765 times | Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1697 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.65 | 5.67 |
| 12 day EMA | 5.66 | 5.65 | 5.66 |
| 20 day EMA | 5.64 | 5.63 | 5.63 |
| 35 day EMA | 5.56 | 5.55 | 5.55 |
| 50 day EMA | 5.5 | 5.49 | 5.49 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.67 | 5.69 |
| 12 day SMA | 5.68 | 5.67 | 5.67 |
| 20 day SMA | 5.64 | 5.63 | 5.62 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.25 | 5.24 | 5.24 |
| 150 day SMA | 5.19 | 5.18 | 5.18 |
| 200 day SMA | 5.12 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.