InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 130.11 and 132.72
| Daily Target 1 | 129.52 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 132.13 |
| Daily Target 4 | 133.31 |
| Daily Target 5 | 134.74 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (-0.54%) | 132.30 | 130.95 - 133.56 | 0.5937 times | Thu 21 August 2025 | 132.60 (2.43%) | 129.80 | 128.50 - 132.64 | 0.6356 times | Wed 20 August 2025 | 129.45 (1.76%) | 127.43 | 127.43 - 130.06 | 0.6654 times | Tue 19 August 2025 | 127.21 (-0.05%) | 127.80 | 126.00 - 128.83 | 0.5879 times | Mon 18 August 2025 | 127.27 (-0.41%) | 127.80 | 127.13 - 130.13 | 0.9691 times | Fri 15 August 2025 | 127.80 (0.04%) | 127.63 | 124.52 - 128.00 | 0.9984 times | Thu 14 August 2025 | 127.75 (3.97%) | 125.50 | 123.50 - 128.48 | 1.3101 times | Wed 13 August 2025 | 122.87 (0.71%) | 121.16 | 119.80 - 123.42 | 1.2518 times | Tue 12 August 2025 | 122.00 (8.07%) | 112.89 | 112.48 - 122.03 | 2.0511 times | Mon 11 August 2025 | 112.89 (3.05%) | 109.83 | 109.18 - 114.03 | 0.937 times | Fri 08 August 2025 | 109.55 (0.23%) | 108.69 | 107.07 - 109.88 | 0.9148 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 128.94 and 136.5
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 130.48 |
| Weekly Target 4 | 134.96 |
| Weekly Target 5 | 138.04 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (3.19%) | 127.80 | 126.00 - 133.56 | 0.7162 times | Fri 15 August 2025 | 127.80 (16.66%) | 109.83 | 109.18 - 128.48 | 1.3587 times | Fri 08 August 2025 | 109.55 (0.79%) | 110.92 | 106.54 - 113.10 | 0.7864 times | Fri 01 August 2025 | 108.69 (4.56%) | 104.83 | 101.75 - 108.89 | 0.8232 times | Fri 25 July 2025 | 103.95 (1.37%) | 103.34 | 101.55 - 105.08 | 0.4681 times | Fri 18 July 2025 | 102.55 (4.45%) | 98.18 | 97.34 - 105.35 | 0.8672 times | Fri 11 July 2025 | 98.18 (0.39%) | 96.95 | 95.01 - 99.39 | 0.7112 times | Thu 03 July 2025 | 97.80 (-1.7%) | 100.04 | 95.72 - 101.64 | 0.7743 times | Fri 27 June 2025 | 99.49 (-3.11%) | 102.13 | 98.85 - 106.83 | 2.9299 times | Fri 20 June 2025 | 102.68 (4%) | 100.59 | 98.46 - 102.81 | 0.5649 times | Fri 13 June 2025 | 98.73 (34.11%) | 73.97 | 70.57 - 100.00 | 2.5241 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 118.82 and 146.63
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 123.73 |
| Monthly Target 4 | 141.71 |
| Monthly Target 5 | 151.54 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.88 (22.93%) | 107.48 | 105.75 - 133.56 | 1.014 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.1048 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 2.3401 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.9557 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.1952 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.6176 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 0.7114 times | Fri 31 January 2025 | 76.58 (10.92%) | 70.00 | 61.50 - 80.63 | 0.8668 times | Tue 31 December 2024 | 69.04 (-8.77%) | 75.00 | 67.55 - 76.48 | 0.5586 times | Tue 26 November 2024 | 75.68 (12.49%) | 67.78 | 64.86 - 76.46 | 0.6358 times | Thu 31 October 2024 | 67.28 (-7.84%) | 73.00 | 67.05 - 77.70 | 0.5251 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insmed Inc INSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 96, while middle bands are at 107 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsmedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InsmedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsmedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InsmedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and InsmedInc INSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 123.38 |
| 20 day DMA | 116.76 |
| 35 day DMA | 109.89 |
| 50 day DMA | 106.94 |
| 100 day DMA | 88.21 |
| 150 day DMA | 84.73 |
| 200 day DMA | 81.19 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 128.69 | 126.74 |
| 12 day EMA | 124.29 | 122.91 | 121.15 |
| 20 day EMA | 119.24 | 117.91 | 116.36 |
| 35 day EMA | 112.54 | 111.4 | 110.15 |
| 50 day EMA | 106.43 | 105.39 | 104.28 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 128.87 | 127.9 |
| 12 day SMA | 123.38 | 121.66 | 119.91 |
| 20 day SMA | 116.76 | 115.35 | 113.89 |
| 35 day SMA | 109.89 | 108.93 | 107.93 |
| 50 day SMA | 106.94 | 105.72 | 104.54 |
| 100 day SMA | 88.21 | 87.65 | 87.11 |
| 150 day SMA | 84.73 | 84.31 | 83.88 |
| 200 day SMA | 81.19 | 80.89 | 80.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.